			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Magic Eden	ME	$ 2.58	+1.83 %	$ 2.63	$ 2.52	$ 87.79M

Magic Eden ME

Last price

$ 2.58

+1.83 %

24 high

$ 2.63

24 low

$ 2.52

24 volume

$ 87.79M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Magic Eden ME historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 13, 2025	$ 2.5301091105,053,536	$ 2.76414642.34159579	$ 2.3415958	$ 105,053,536
Jan 12, 2025	$ 2.701445053,897,310	$ 2.79608442.66413416	$ 2.6641342	$ 53,897,310
Jan 11, 2025	$ 2.792306769,773,100	$ 2.86850292.72150717	$ 2.7215072	$ 69,773,100
Jan 10, 2025	$ 2.780207199,198,050	$ 2.83643682.65938172	$ 2.6593817	$ 99,198,050
Jan 09, 2025	$ 2.6802771115,569,363	$ 2.83092942.59538825	$ 2.5953883	$ 115,569,363
Jan 08, 2025	$ 2.8294537124,300,200	$ 3.03068052.65572379	$ 2.6557238	$ 124,300,200
Jan 07, 2025	$ 3.0192629114,113,606	$ 3.37639463.00075634	$ 3.0007563	$ 114,113,606
Jan 06, 2025	$ 3.3672698116,549,543	$ 3.45395533.32753691	$ 3.3275369	$ 116,549,543
Jan 05, 2025	$ 3.4545805147,216,654	$ 3.49918163.27702144	$ 3.2770214	$ 147,216,654
Jan 04, 2025	$ 3.3509112173,480,479	$ 3.51979803.28405719	$ 3.2840572	$ 173,480,479
Jan 03, 2025	$ 3.3626898131,156,192	$ 3.39954693.11121560	$ 3.1112156	$ 131,156,192
Jan 02, 2025	$ 3.2385274128,891,707	$ 3.27527053.09765042	$ 3.0976504	$ 128,891,707
Jan 01, 2025	$ 3.1734656101,096,097	$ 3.19905392.95791644	$ 2.9579164	$ 101,096,097
Dec 31, 2024	$ 3.1021318137,877,520	$ 3.21845273.00250294	$ 3.0025029	$ 137,877,520
Dec 30, 2024	$ 3.1788349175,259,705	$ 3.47015733.12557915	$ 3.1255792	$ 175,259,705
Dec 29, 2024	$ 3.4013772293,369,594	$ 3.78247613.34442123	$ 3.3444212	$ 293,369,594
Dec 28, 2024	$ 3.4963240264,705,593	$ 4.04913283.46429830	$ 3.4642983	$ 264,705,593
Dec 27, 2024	$ 4.0127206712,513,451	$ 4.27175533.65167656	$ 3.6516766	$ 712,513,451
Dec 26, 2024	$ 3.9539781831,160,891	$ 4.11145273.35831211	$ 3.3583121	$ 831,160,891
Dec 25, 2024	$ 3.4853015486,575,576	$ 3.67515603.14252747	$ 3.1425275	$ 486,575,576
Dec 24, 2024	$ 3.1878242148,168,261	$ 3.21018232.93963455	$ 2.9396346	$ 148,168,261
Dec 23, 2024	$ 3.1040671170,128,416	$ 3.14963242.83428822	$ 2.8342882	$ 170,128,416
Dec 22, 2024	$ 3.0899483203,563,569	$ 3.35472462.95216572	$ 2.9521657	$ 203,563,569
Dec 21, 2024	$ 3.2079409454,899,254	$ 3.69445823.11408651	$ 3.1140865	$ 454,899,254
Dec 20, 2024	$ 3.5112981772,572,824	$ 3.56245292.72340310	$ 2.7234031	$ 772,572,824
Dec 19, 2024	$ 2.7626071240,702,133	$ 2.96398852.58842603	$ 2.5884260	$ 240,702,133
Dec 18, 2024	$ 2.7869806250,448,668	$ 3.18669012.77643451	$ 2.7764345	$ 250,448,668
Dec 17, 2024	$ 3.0387958284,495,570	$ 3.55659072.98483655	$ 2.9848366	$ 284,495,570
Dec 16, 2024	$ 3.5457049285,534,586	$ 3.91994333.49406246	$ 3.4940625	$ 285,534,586
Dec 15, 2024	$ 3.8367179254,903,225	$ 3.94937253.65664344	$ 3.6566434	$ 254,903,225
Dec 14, 2024	$ 3.8918132419,174,373	$ 4.50324783.75032729	$ 3.7503273	$ 419,174,373

We will update this as soon as possible. If you like to help, you can contact us.