BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Magic Eden |
ME |
$ 0.768667 | +1.77 % | $ 0.776972 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.75548184 | $ 0.80398334 |
| Jun 16, 2025 | $ 0.79436191 | $ 0.83124614 |
| Jun 15, 2025 | $ 0.80025205 | $ 0.80564880 |
| Jun 14, 2025 | $ 0.79215280 | $ 0.81278261 |
| Jun 13, 2025 | $ 0.80015128 | $ 0.81573110 |
| Jun 12, 2025 | $ 0.81696437 | $ 0.87660837 |
| Jun 11, 2025 | $ 0.87542016 | $ 0.92384399 |
| Jun 10, 2025 | $ 0.92321064 | $ 0.92802122 |
| Jun 09, 2025 | $ 0.90708980 | $ 0.90970718 |
| Jun 08, 2025 | $ 0.87167004 | $ 0.87737382 |
| Jun 07, 2025 | $ 0.87056611 | $ 0.89597810 |
| Jun 06, 2025 | $ 0.84110041 | $ 0.89962712 |
| Jun 05, 2025 | $ 0.82884986 | $ 0.97192258 |
| Jun 04, 2025 | $ 0.93534320 | $ 1.1603883 |
| Jun 03, 2025 | $ 1.0002261 | $ 1.1655417 |
| Jun 02, 2025 | $ 0.84471153 | $ 0.84564991 |
| Jun 01, 2025 | $ 0.83869322 | $ 0.85168908 |
| May 31, 2025 | $ 0.80580121 | $ 0.82234344 |
| May 30, 2025 | $ 0.82066151 | $ 0.92334238 |
| May 29, 2025 | $ 0.92040924 | $ 0.96716375 |
| May 28, 2025 | $ 0.94940518 | $ 0.98028149 |
| May 27, 2025 | $ 0.97556936 | $ 0.99575217 |
| May 26, 2025 | $ 0.95523111 | $ 0.97631260 |
| May 25, 2025 | $ 0.96344315 | $ 0.97863310 |
| May 24, 2025 | $ 0.97164769 | $ 0.99935812 |
| May 23, 2025 | $ 0.96446537 | $ 1.1076881 |
| May 22, 2025 | $ 1.0511224 | $ 1.0526068 |
| May 21, 2025 | $ 0.97760261 | $ 0.99259695 |
| May 20, 2025 | $ 0.95626634 | $ 0.96432433 |
| May 19, 2025 | $ 0.95384407 | $ 1.0059549 |
| May 18, 2025 | $ 1.0064723 | $ 1.0253727 |
We will update this as soon as possible. If you like to help, you can contact us.
