BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MAI |
MIMATIC |
$ 1.00 | +0.44 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.99733785 | $ 1.0018967 |
| Oct 26, 2026 | $ 0.99351131 | $ 1.0047839 |
| Oct 25, 2026 | $ 0.99019992 | $ 1.0030724 |
| Oct 24, 2026 | $ 1.0012021 | $ 1.0039547 |
| Oct 23, 2026 | $ 0.99635052 | $ 0.99830183 |
| Oct 22, 2026 | $ 0.99695983 | $ 0.99925966 |
| Oct 21, 2026 | $ 0.99780437 | $ 0.99983816 |
| Oct 20, 2026 | $ 0.99670550 | $ 1.0008411 |
| Oct 19, 2026 | $ 0.99572437 | $ 1.0008525 |
| Oct 18, 2026 | $ 1.0001751 | $ 1.0034263 |
| Oct 17, 2026 | $ 0.99341050 | $ 0.99800548 |
| Oct 16, 2026 | $ 0.99721723 | $ 0.99846187 |
| Oct 15, 2026 | $ 0.99572025 | $ 0.99895187 |
| Oct 14, 2026 | $ 0.99732279 | $ 0.99864742 |
| Oct 13, 2026 | $ 0.99634541 | $ 1.0012348 |
| Oct 12, 2026 | $ 0.99495884 | $ 0.99816650 |
| Oct 11, 2026 | $ 0.99711602 | $ 0.99960813 |
| Oct 10, 2026 | $ 0.99684410 | $ 0.99939859 |
| Oct 09, 2026 | $ 0.99894970 | $ 0.99988268 |
| Oct 08, 2026 | $ 0.99728079 | $ 0.99871237 |
| Oct 07, 2026 | $ 0.99623414 | $ 0.99814608 |
| Oct 06, 2026 | $ 0.99598297 | $ 0.99728309 |
| Oct 05, 2026 | $ 0.99609695 | $ 0.99784692 |
| Oct 04, 2026 | $ 0.99684235 | $ 0.99811068 |
| Oct 03, 2026 | $ 0.99588270 | $ 0.99637701 |
| Oct 02, 2026 | $ 0.99563128 | $ 0.99763204 |
| Oct 01, 2026 | $ 0.99399400 | $ 0.99678376 |
| Sep 30, 2026 | $ 0.99505493 | $ 0.99905719 |
| Sep 29, 2026 | $ 0.99378337 | $ 0.99811447 |
| Sep 28, 2026 | $ 0.99536167 | $ 0.99704674 |
We will update this as soon as possible. If you like to help, you can contact us.
