BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mainframe |
MFT |
$ 0.000206 | -0.04 % | $ 0.000207 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00020651 | $ 0.00021135 |
| Oct 25, 2026 | $ 0.00021135 | $ 0.00021135 |
| Oct 24, 2026 | $ 0.00021135 | $ 0.00021135 |
| Oct 23, 2026 | $ 0.00021135 | $ 0.00021339 |
| Oct 22, 2026 | $ 0.00021278 | $ 0.00022654 |
| Oct 21, 2026 | $ 0.00022554 | $ 0.00022965 |
| Oct 20, 2026 | $ 0.00022198 | $ 0.00022340 |
| Oct 19, 2026 | $ 0.00022288 | $ 0.00025960 |
| Oct 18, 2026 | $ 0.00025960 | $ 0.00025960 |
| Oct 17, 2026 | $ 0.00025960 | $ 0.00025989 |
| Oct 16, 2026 | $ 0.00025960 | $ 0.00026044 |
| Oct 15, 2026 | $ 0.00026035 | $ 0.00026035 |
| Oct 14, 2026 | $ 0.00026035 | $ 0.00026083 |
| Oct 13, 2026 | $ 0.00026021 | $ 0.00027233 |
| Oct 12, 2026 | $ 0.00027233 | $ 0.00027233 |
| Oct 11, 2026 | $ 0.00027233 | $ 0.00027233 |
| Oct 10, 2026 | $ 0.00027233 | $ 0.00027233 |
| Oct 09, 2026 | $ 0.00027233 | $ 0.00027248 |
| Oct 08, 2026 | $ 0.00027156 | $ 0.00028688 |
| Oct 07, 2026 | $ 0.00028688 | $ 0.00028688 |
| Oct 06, 2026 | $ 0.00028688 | $ 0.00028705 |
| Oct 05, 2026 | $ 0.00028638 | $ 0.00029590 |
| Oct 04, 2026 | $ 0.00029590 | $ 0.00029590 |
| Oct 03, 2026 | $ 0.00029590 | $ 0.00029590 |
| Oct 02, 2026 | $ 0.00029590 | $ 0.00029590 |
| Oct 01, 2026 | $ 0.00029590 | $ 0.00029590 |
| Sep 30, 2026 | $ 0.00029590 | $ 0.00029590 |
| Sep 29, 2026 | $ 0.00029590 | $ 0.00029590 |
| Sep 28, 2026 | $ 0.00029590 | $ 0.00029590 |
| Sep 27, 2026 | $ 0.00029590 | $ 0.00029590 |
We will update this as soon as possible. If you like to help, you can contact us.
