X
BTC/USD
$ 20,178  0.08%
BTC/EUR
€ 20,390  0.20%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,844  0.37%
BTC/RUB
₽ 1,291,210  -0.86%
BTC volume
$ 14.16B
Altcoin volume
$ 14.82B
Crypto market cap
$ 853.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mainframe

MFT

$ 0.005003 +3.10 % $ 0.005040 $ 0.004853 $ 4.28M 2.16B $ 10.82M
Mainframe

Mainframe MFT

Last price
$ 0.005003
%
+3.10 %
24 high
$ 0.005040
24 low
$ 0.004853
24 volume
# Coins
2.16B
Market cap
$ 10.82M
Mainframe MFT historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00485944 $ 0.00494123 $ 0.00479407 $ 2,022,141
Oct 04, 2022 $ 0.00494246 $ 0.00494299 $ 0.00475976 $ 4,018,055
Oct 03, 2022 $ 0.00479043 $ 0.00480788 $ 0.00469362 $ 1,680,358
Oct 02, 2022 $ 0.00472520 $ 0.00487788 $ 0.00472030 $ 1,799,718
Oct 01, 2022 $ 0.00486720 $ 0.00496633 $ 0.00484082 $ 2,634,431
Sep 30, 2022 $ 0.00496179 $ 0.00510546 $ 0.00476891 $ 12,056,929
Sep 29, 2022 $ 0.00481992 $ 0.00483014 $ 0.00470630 $ 1,944,267
Sep 28, 2022 $ 0.00482366 $ 0.00486904 $ 0.00465580 $ 2,226,417
Sep 27, 2022 $ 0.00486745 $ 0.00500647 $ 0.00476860 $ 3,830,426
Sep 26, 2022 $ 0.00490621 $ 0.00502745 $ 0.00471435 $ 4,953,193
Sep 25, 2022 $ 0.00501224 $ 0.00520069 $ 0.00497576 $ 2,906,988
Sep 24, 2022 $ 0.00517277 $ 0.00531907 $ 0.00508474 $ 12,654,177
Sep 23, 2022 $ 0.00510582 $ 0.00535357 $ 0.00494136 $ 15,037,960
Sep 22, 2022 $ 0.00506783 $ 0.00508592 $ 0.00483472 $ 3,826,086
Sep 21, 2022 $ 0.00486987 $ 0.00515967 $ 0.00476109 $ 6,676,907
Sep 20, 2022 $ 0.00496753 $ 0.00524912 $ 0.00492441 $ 6,328,403
Sep 19, 2022 $ 0.00524287 $ 0.00527409 $ 0.00479281 $ 8,339,462
Sep 18, 2022 $ 0.00516933 $ 0.00584919 $ 0.00506885 $ 8,652,648
Sep 17, 2022 $ 0.00581682 $ 0.00582800 $ 0.00572487 $ 6,164,329
Sep 16, 2022 $ 0.00576581 $ 0.00660299 $ 0.00563697 $ 30,403,380
Sep 15, 2022 $ 0.00635622 $ 0.00700094 $ 0.00612833 $ 26,283,332
Sep 14, 2022 $ 0.00632259 $ 0.00764395 $ 0.00590697 $ 87,778,549
Sep 13, 2022 $ 0.00601656 $ 0.00635146 $ 0.00564754 $ 21,181,015
Sep 12, 2022 $ 0.00627989 $ 0.00643389 $ 0.00621718 $ 11,083,975
Sep 11, 2022 $ 0.00641800 $ 0.00657077 $ 0.00637146 $ 20,129,687
Sep 10, 2022 $ 0.00654069 $ 0.00686957 $ 0.00640945 $ 39,027,655
Sep 09, 2022 $ 0.00661236 $ 0.00873380 $ 0.00629288 $ 94,174,353
Sep 08, 2022 $ 0.00645437 $ 0.00676345 $ 0.00610672 $ 42,062,945
Sep 07, 2022 $ 0.00640128 $ 0.00665634 $ 0.00595841 $ 68,773,536
Sep 06, 2022 $ 0.00613154 $ 0.00704292 $ 0.00577145 $ 131,740,734
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more