Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Mainframe |
MFT |
$ 0.009426 | +0.23 % | $ 0.009569 |
Date | Close | 24 high |
---|---|---|
Jul 16, 2025 | $ 0.00940399 | $ 0.00947948 |
Jul 15, 2025 | $ 0.00940174 | $ 0.00940532 |
Jul 14, 2025 | $ 0.00776846 | $ 0.00940569 |
Jul 13, 2025 | $ 0.00936415 | $ 0.00937554 |
Jul 12, 2025 | $ 0.00929281 | $ 0.00933023 |
Jul 11, 2025 | $ 0.00930340 | $ 0.00936211 |
Jul 10, 2025 | $ 0.00931061 | $ 0.00939052 |
Jul 09, 2025 | $ 0.00929517 | $ 0.00931540 |
Jul 08, 2025 | $ 0.00926089 | $ 0.00927740 |
Jul 07, 2025 | $ 0.00926056 | $ 0.00934476 |
Jul 06, 2025 | $ 0.00934218 | $ 0.00935763 |
Jul 05, 2025 | $ 0.00934403 | $ 0.00934446 |
Jul 04, 2025 | $ 0.00933329 | $ 0.00935014 |
Jul 03, 2025 | $ 0.00934406 | $ 0.00935903 |
Jul 02, 2025 | $ 0.00935429 | $ 0.00939818 |
Jul 01, 2025 | $ 0.00938427 | $ 0.00939098 |
Jun 30, 2025 | $ 0.00938308 | $ 0.00943198 |
Jun 29, 2025 | $ 0.00940348 | $ 0.00940831 |
Jun 28, 2025 | $ 0.00937420 | $ 0.00939550 |
Jun 27, 2025 | $ 0.00935509 | $ 0.00936676 |
Jun 26, 2025 | $ 0.00934672 | $ 0.00937517 |
Jun 25, 2025 | $ 0.00936500 | $ 0.00948704 |
Jun 24, 2025 | $ 0.00947471 | $ 0.00979721 |
Jun 23, 2025 | $ 0.00898405 | $ 0.00907591 |
Jun 22, 2025 | $ 0.00872589 | $ 0.00873108 |
Jun 21, 2025 | $ 0.00855817 | $ 0.00899889 |
Jun 20, 2025 | $ 0.00899184 | $ 0.00900436 |
Jun 19, 2025 | $ 0.00885150 | $ 0.00919601 |
Jun 18, 2025 | $ 0.00916415 | $ 0.00920224 |
Jun 17, 2025 | $ 0.00917362 | $ 0.00920910 |