BTC/USD
$ 120,249  1.29%
BTC/EUR
€ 103,422  1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 89,476  1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.85B
Altcoin volume
$ 61.47B
Crypto market cap
$ 3.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mainframe

MFT

$ 0.009426 +0.23 % $ 0.009569 $ 0.004263 $ 5.40K 2.16B $ 20.39M
Mainframe

Mainframe MFT

Last price
$ 0.009426
%
+0.23 %
24 high
$ 0.009569
24 low
$ 0.004263
24 volume
$ 5.40K
# Coins
2.16B
Market cap
$ 20.39M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mainframe MFT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 16, 2025 $ 0.00940399 $ 0.00947948 $ 0.00939164 $ 559
Jul 15, 2025 $ 0.00940174 $ 0.00940532 $ 0.00776768 $ 2,591
Jul 14, 2025 $ 0.00776846 $ 0.00940569 $ 0.00734750 $ 157
Jul 13, 2025 $ 0.00936415 $ 0.00937554 $ 0.00847695 $ 86
Jul 12, 2025 $ 0.00929281 $ 0.00933023 $ 0.00928749 $ 39,855
Jul 11, 2025 $ 0.00930340 $ 0.00936211 $ 0.00925934 $ 50,134
Jul 10, 2025 $ 0.00931061 $ 0.00939052 $ 0.00924366 $ 50,649
Jul 09, 2025 $ 0.00929517 $ 0.00931540 $ 0.00920273 $ 50,559
Jul 08, 2025 $ 0.00926089 $ 0.00927740 $ 0.00915713 $ 27,384
Jul 07, 2025 $ 0.00926056 $ 0.00934476 $ 0.00925755 $ 11,008
Jul 06, 2025 $ 0.00934218 $ 0.00935763 $ 0.00931142 $ 15,524
Jul 05, 2025 $ 0.00934403 $ 0.00934446 $ 0.00930158 $ 50,335
Jul 04, 2025 $ 0.00933329 $ 0.00935014 $ 0.00929415 $ 50,341
Jul 03, 2025 $ 0.00934406 $ 0.00935903 $ 0.00927261 $ 50,225
Jul 02, 2025 $ 0.00935429 $ 0.00939818 $ 0.00932535 $ 24,244
Jul 01, 2025 $ 0.00938427 $ 0.00939098 $ 0.00932056 $ 21,513
Jun 30, 2025 $ 0.00938308 $ 0.00943198 $ 0.00937189 $ 31,449
Jun 29, 2025 $ 0.00940348 $ 0.00940831 $ 0.00737360 $ 125
Jun 28, 2025 $ 0.00937420 $ 0.00939550 $ 0.00932502 $ 35,097
Jun 27, 2025 $ 0.00935509 $ 0.00936676 $ 0.00933236 $ 50,340
Jun 26, 2025 $ 0.00934672 $ 0.00937517 $ 0.00932786 $ 47,701
Jun 25, 2025 $ 0.00936500 $ 0.00948704 $ 0.00931130 $ 38,516
Jun 24, 2025 $ 0.00947471 $ 0.00979721 $ 0.00778480 $ 36,783
Jun 23, 2025 $ 0.00898405 $ 0.00907591 $ 0.00870640 $ 44,482
Jun 22, 2025 $ 0.00872589 $ 0.00873108 $ 0.00838474 $ 45,109
Jun 21, 2025 $ 0.00855817 $ 0.00899889 $ 0.00852045 $ 44,755
Jun 20, 2025 $ 0.00899184 $ 0.00900436 $ 0.00883965 $ 31,321
Jun 19, 2025 $ 0.00885150 $ 0.00919601 $ 0.00881628 $ 49,612
Jun 18, 2025 $ 0.00916415 $ 0.00920224 $ 0.00914293 $ 35,003
Jun 17, 2025 $ 0.00917362 $ 0.00920910 $ 0.00913504 $ 40,347
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept