BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Major Protocol |
MJR |
$ 0.116262 | +0.58 % | $ 0.118507 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.13443754 | $ 0.14732697 |
| May 21, 2022 | $ 0.12484769 | $ 0.13798871 |
| May 20, 2022 | $ 0.12988207 | $ 0.15183082 |
| May 19, 2022 | $ 0.13704626 | $ 0.14304353 |
| May 17, 2022 | $ 0.15745466 | $ 0.17298195 |
| May 16, 2022 | $ 0.07883636 | $ 0.09626354 |
| May 15, 2022 | $ 0.07288614 | $ 0.09094067 |
| May 14, 2022 | $ 0.08682404 | $ 0.10810954 |
| May 13, 2022 | $ 0.10628795 | $ 0.10886928 |
| May 12, 2022 | $ 0.10760464 | $ 0.10864605 |
| May 11, 2022 | $ 0.10787697 | $ 0.12735630 |
| May 10, 2022 | $ 0.10640901 | $ 0.11074281 |
| May 09, 2022 | $ 0.10725698 | $ 0.12771055 |
| May 08, 2022 | $ 0.10853453 | $ 0.10895247 |
| May 07, 2022 | $ 0.10840193 | $ 0.10866002 |
| May 06, 2022 | $ 0.10786915 | $ 0.10865266 |
| May 05, 2022 | $ 0.10772156 | $ 0.10870285 |
| May 03, 2022 | $ 0.10639569 | $ 0.10869748 |
| May 02, 2022 | $ 0.10641412 | $ 0.10870121 |
| May 01, 2022 | $ 0.10860525 | $ 0.10917536 |
| Apr 30, 2022 | $ 0.10767740 | $ 0.10860936 |
| Apr 29, 2022 | $ 0.10729405 | $ 0.10863685 |
| Apr 28, 2022 | $ 0.10765876 | $ 0.10931063 |
| Apr 27, 2022 | $ 0.10817730 | $ 0.10879914 |
We will update this as soon as possible. If you like to help, you can contact us.
