X
BTC/USD
$ 29,284  0.37%
BTC/EUR
€ 27,283  0.32%
BTC/CNY
¥ 263,308  29.26%
BTC/GBP
£ 23,354  0.24%
BTC/RUB
₽ 1,978,712  -0.39%
BTC volume
$ 12.11B
Altcoin volume
$ 34.21B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Major Protocol

MJR

$ 0.116262 +0.58 % $ 0.118507 $ 0.115596 $ 1.78M
Major-protocol

Major Protocol MJR

Last price
$ 0.116262
%
+0.58 %
24 high
$ 0.118507
24 low
$ 0.115596
24 volume
# Coins
Market cap
Major Protocol MJR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.13443754 $ 0.14732697 $ 0.11979991 $ 1,712,250
May 21, 2022 $ 0.12484769 $ 0.13798871 $ 0.11973050 $ 1,693,966
May 20, 2022 $ 0.12988207 $ 0.15183082 $ 0.12971669 $ 1,736,455
May 19, 2022 $ 0.13704626 $ 0.14304353 $ 0.12963348 $ 1,128,257
May 17, 2022 $ 0.15745466 $ 0.17298195 $ 0.07821085 $ 6,933,582
May 16, 2022 $ 0.07883636 $ 0.09626354 $ 0.06921887 $ 2,761,230
May 15, 2022 $ 0.07288614 $ 0.09094067 $ 0.06694254 $ 7,594,337
May 14, 2022 $ 0.08682404 $ 0.10810954 $ 0.07823618 $ 2,310,971
May 13, 2022 $ 0.10628795 $ 0.10886928 $ 0.10514477 $ 140,337
May 12, 2022 $ 0.10760464 $ 0.10864605 $ 0.10173288 $ 176,408
May 11, 2022 $ 0.10787697 $ 0.12735630 $ 0.09767498 $ 1,453,272
May 10, 2022 $ 0.10640901 $ 0.11074281 $ 0.10584002 $ 188,768
May 09, 2022 $ 0.10725698 $ 0.12771055 $ 0.06505145 $ 9,291,606
May 08, 2022 $ 0.10853453 $ 0.10895247 $ 0.10493453 $ 185,304
May 07, 2022 $ 0.10840193 $ 0.10866002 $ 0.10620843 $ 177,618
May 06, 2022 $ 0.10786915 $ 0.10865266 $ 0.10627922 $ 169,862
May 05, 2022 $ 0.10772156 $ 0.10870285 $ 0.10602593 $ 168,314
May 03, 2022 $ 0.10639569 $ 0.10869748 $ 0.10583682 $ 164,823
May 02, 2022 $ 0.10641412 $ 0.10870121 $ 0.09823623 $ 460,397
May 01, 2022 $ 0.10860525 $ 0.10917536 $ 0.10557539 $ 187,025
Apr 30, 2022 $ 0.10767740 $ 0.10860936 $ 0.10631503 $ 219,260
Apr 29, 2022 $ 0.10729405 $ 0.10863685 $ 0.10628127 $ 179,644
Apr 28, 2022 $ 0.10765876 $ 0.10931063 $ 0.09830968 $ 403,740
Apr 27, 2022 $ 0.10817730 $ 0.10879914 $ 0.10599007 $ 178,968

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more