BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MAJOR |
MAJOR |
$ 0.152822 | -2.16 % | $ 0.160502 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.15620637 | $ 0.17235261 |
| Jun 20, 2025 | $ 0.17097227 | $ 0.18349488 |
| Jun 19, 2025 | $ 0.17849888 | $ 0.18413586 |
| Jun 18, 2025 | $ 0.18275313 | $ 0.18602844 |
| Jun 17, 2025 | $ 0.17866537 | $ 0.19488013 |
| Jun 16, 2025 | $ 0.19133927 | $ 0.20375033 |
| Jun 15, 2025 | $ 0.19570385 | $ 0.20165481 |
| Jun 14, 2025 | $ 0.19806432 | $ 0.20939918 |
| Jun 13, 2025 | $ 0.20086038 | $ 0.22531100 |
| Jun 12, 2025 | $ 0.22606428 | $ 0.22847205 |
| Jun 11, 2025 | $ 0.22501708 | $ 0.23860266 |
| Jun 10, 2025 | $ 0.23042169 | $ 0.24574628 |
| Jun 09, 2025 | $ 0.24135745 | $ 0.24338109 |
| Jun 08, 2025 | $ 0.23759687 | $ 0.24828217 |
| Jun 07, 2025 | $ 0.24126311 | $ 0.24345041 |
| Jun 06, 2025 | $ 0.23553809 | $ 0.25484784 |
| Jun 05, 2025 | $ 0.24963568 | $ 0.28825869 |
| Jun 04, 2025 | $ 0.25719273 | $ 0.35033316 |
| Jun 03, 2025 | $ 0.26121978 | $ 0.28295905 |
| Jun 02, 2025 | $ 0.24407970 | $ 0.24691206 |
| Jun 01, 2025 | $ 0.24128810 | $ 0.24190328 |
| May 31, 2025 | $ 0.23320381 | $ 0.23327104 |
| May 30, 2025 | $ 0.22114437 | $ 0.25035918 |
| May 29, 2025 | $ 0.24618853 | $ 0.27977307 |
| May 28, 2025 | $ 0.26287071 | $ 0.28120897 |
| May 27, 2025 | $ 0.25861338 | $ 0.34930696 |
| May 26, 2025 | $ 0.22231905 | $ 0.24282153 |
| May 25, 2025 | $ 0.24056993 | $ 0.24476298 |
| May 24, 2025 | $ 0.24453192 | $ 0.27966455 |
| May 23, 2025 | $ 0.22461375 | $ 0.24174215 |
| May 22, 2025 | $ 0.23999688 | $ 0.25051188 |
