BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mango Markets |
MNGO |
$ 0.017398 | -2.32 % | $ 0.018142 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.01780996 | $ 0.01841628 |
| Jun 17, 2025 | $ 0.01782966 | $ 0.01821716 |
| Jun 16, 2025 | $ 0.01768484 | $ 0.01801782 |
| Jun 15, 2025 | $ 0.01792580 | $ 0.01821402 |
| Jun 14, 2025 | $ 0.01761535 | $ 0.01825016 |
| Jun 13, 2025 | $ 0.01817234 | $ 0.01832688 |
| Jun 12, 2025 | $ 0.01803098 | $ 0.01858487 |
| Jun 11, 2025 | $ 0.01847868 | $ 0.01876633 |
| Jun 10, 2025 | $ 0.01845274 | $ 0.01929622 |
| Jun 09, 2025 | $ 0.01834539 | $ 0.01881881 |
| Jun 08, 2025 | $ 0.01811132 | $ 0.01853358 |
| Jun 07, 2025 | $ 0.01800914 | $ 0.01859817 |
| Jun 06, 2025 | $ 0.01800139 | $ 0.01847632 |
| Jun 05, 2025 | $ 0.01801865 | $ 0.01886982 |
| Jun 04, 2025 | $ 0.01851215 | $ 0.01886699 |
| Jun 03, 2025 | $ 0.01839337 | $ 0.01862679 |
| Jun 02, 2025 | $ 0.01844680 | $ 0.01904945 |
| Jun 01, 2025 | $ 0.01875692 | $ 0.01966303 |
| May 31, 2025 | $ 0.01931035 | $ 0.02067372 |
| May 30, 2025 | $ 0.02064286 | $ 0.02430502 |
| May 29, 2025 | $ 0.01958959 | $ 0.02039652 |
| May 28, 2025 | $ 0.02001759 | $ 0.02008759 |
| May 27, 2025 | $ 0.01922870 | $ 0.02034698 |
| May 26, 2025 | $ 0.01958170 | $ 0.02072065 |
| May 25, 2025 | $ 0.01985804 | $ 0.02071867 |
| May 24, 2025 | $ 0.02000995 | $ 0.02055020 |
| May 23, 2025 | $ 0.02011531 | $ 0.02074799 |
| May 22, 2025 | $ 0.01998420 | $ 0.02133022 |
| May 21, 2025 | $ 0.02009466 | $ 0.02102810 |
| May 20, 2025 | $ 0.01987848 | $ 0.02102079 |
| May 19, 2025 | $ 0.02045187 | $ 0.02086542 |
We will update this as soon as possible. If you like to help, you can contact us.
