BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mango Markets |
MNGO |
$ 0.018998 | +0.34 % | $ 0.020267 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.01893431 | $ 0.02017577 |
| Jan 24, 2025 | $ 0.01718797 | $ 0.01797113 |
| Jan 23, 2025 | $ 0.01779887 | $ 0.01794984 |
| Jan 22, 2025 | $ 0.01719408 | $ 0.01879983 |
| Jan 21, 2025 | $ 0.01838432 | $ 0.01851162 |
| Jan 20, 2025 | $ 0.01761734 | $ 0.01873634 |
| Jan 19, 2025 | $ 0.01740588 | $ 0.01994251 |
| Jan 18, 2025 | $ 0.01881986 | $ 0.01897317 |
| Jan 17, 2025 | $ 0.01897508 | $ 0.02383558 |
| Jan 16, 2025 | $ 0.01839401 | $ 0.01878625 |
| Jan 15, 2025 | $ 0.01692544 | $ 0.01904435 |
| Jan 14, 2025 | $ 0.01712691 | $ 0.01939139 |
| Jan 13, 2025 | $ 0.01840351 | $ 0.01889522 |
| Jan 12, 2025 | $ 0.01889319 | $ 0.02049518 |
| Jan 11, 2025 | $ 0.01845455 | $ 0.02181372 |
| Jan 10, 2025 | $ 0.02165588 | $ 0.02195487 |
| Jan 09, 2025 | $ 0.02147612 | $ 0.02209839 |
| Jan 08, 2025 | $ 0.02160434 | $ 0.02255144 |
| Jan 07, 2025 | $ 0.02253345 | $ 0.02296393 |
| Jan 06, 2025 | $ 0.02218643 | $ 0.02271431 |
| Jan 05, 2025 | $ 0.02225806 | $ 0.02371445 |
| Jan 04, 2025 | $ 0.02233124 | $ 0.02274969 |
| Jan 03, 2025 | $ 0.02259367 | $ 0.02301681 |
| Jan 02, 2025 | $ 0.02255111 | $ 0.02286207 |
| Jan 01, 2025 | $ 0.02217865 | $ 0.02265299 |
| Dec 31, 2024 | $ 0.02207809 | $ 0.02273196 |
| Dec 30, 2024 | $ 0.02244697 | $ 0.02338431 |
| Dec 29, 2024 | $ 0.02238749 | $ 0.02311989 |
| Dec 28, 2024 | $ 0.02250910 | $ 0.02309102 |
| Dec 27, 2024 | $ 0.02301037 | $ 0.02362702 |
| Dec 26, 2024 | $ 0.02241698 | $ 0.02303228 |
We will update this as soon as possible. If you like to help, you can contact us.
