			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Manta Network	MANTA	$ 0.062247	+0.51 %	$ 0.062353	$ 0.060569	$ 700.21K	325.00M	$ 20.23M

Manta Network MANTA

Last price

$ 0.062247

+0.51 %

24 high

$ 0.062353

24 low

$ 0.060569

24 volume

$ 700.21K

# Coins

325.00M

Market cap

$ 20.23M

Watchlist Portfolio

Website

Watchlist Portfolio

Manta Network MANTA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.06195973892,744	$ 0.062646910.06104662	$ 0.06104662	$ 892,744
Oct 25, 2026	$ 0.06226670857,892	$ 0.064682970.06154296	$ 0.06154296	$ 857,892
Oct 24, 2026	$ 0.064086691,425,984	$ 0.064702120.06180737	$ 0.06180737	$ 1,425,984
Oct 23, 2026	$ 0.062627101,364,881	$ 0.066394810.06070669	$ 0.06070669	$ 1,364,881
Oct 22, 2026	$ 0.063906331,343,111	$ 0.068830480.06363148	$ 0.06363148	$ 1,343,111
Oct 21, 2026	$ 0.068025982,252,613	$ 0.070453620.06472945	$ 0.06472945	$ 2,252,613
Oct 20, 2026	$ 0.064986851,533,539	$ 0.066315370.06320348	$ 0.06320348	$ 1,533,539
Oct 19, 2026	$ 0.065284821,530,860	$ 0.066932400.06407623	$ 0.06407623	$ 1,530,860
Oct 18, 2026	$ 0.065018291,534,532	$ 0.067828660.06285358	$ 0.06285358	$ 1,534,532
Oct 17, 2026	$ 0.067446282,295,662	$ 0.073527100.06606394	$ 0.06606394	$ 2,295,662
Oct 16, 2026	$ 0.072932763,776,514	$ 0.075416010.06914309	$ 0.06914309	$ 3,776,514
Oct 15, 2026	$ 0.070836445,071,448	$ 0.075222140.06729444	$ 0.06729444	$ 5,071,448
Oct 14, 2026	$ 0.073069423,606,372	$ 0.073098920.06735261	$ 0.06735261	$ 3,606,372
Oct 13, 2026	$ 0.071541983,982,209	$ 0.073201140.06352649	$ 0.06352649	$ 3,982,209
Oct 12, 2026	$ 0.0684133911,911,694	$ 0.076561740.06814439	$ 0.06814439	$ 11,911,694
Oct 11, 2026	$ 0.0729226522,824,368	$ 0.080589910.06556325	$ 0.06556325	$ 22,824,368
Oct 10, 2026	$ 0.066534594,535,727	$ 0.072136920.06511218	$ 0.06511218	$ 4,535,727
Oct 09, 2026	$ 0.065521911,143,773	$ 0.065594890.06121685	$ 0.06121685	$ 1,143,773
Oct 08, 2026	$ 0.061821022,751,376	$ 0.067818170.05955865	$ 0.05955865	$ 2,751,376
Oct 07, 2026	$ 0.064930961,436,006	$ 0.069870270.06373149	$ 0.06373149	$ 1,436,006
Oct 06, 2026	$ 0.06952543634,806	$ 0.070438790.06826818	$ 0.06826818	$ 634,806
Oct 05, 2026	$ 0.069826481,677,464	$ 0.071907470.06877950	$ 0.06877950	$ 1,677,464
Oct 04, 2026	$ 0.070797931,201,400	$ 0.073101220.07050008	$ 0.07050008	$ 1,201,400
Oct 03, 2026	$ 0.071227251,601,933	$ 0.072494340.06760321	$ 0.06760321	$ 1,601,933
Oct 02, 2026	$ 0.068238801,449,369	$ 0.070683990.06625915	$ 0.06625915	$ 1,449,369
Oct 01, 2026	$ 0.06795782761,663	$ 0.068897840.06661487	$ 0.06661487	$ 761,663
Sep 30, 2026	$ 0.06831125902,763	$ 0.070196950.06743651	$ 0.06743651	$ 902,763
Sep 29, 2026	$ 0.06770388995,919	$ 0.069452390.06560775	$ 0.06560775	$ 995,919
Sep 28, 2026	$ 0.067525431,246,234	$ 0.071588060.06606137	$ 0.06606137	$ 1,246,234
Sep 27, 2026	$ 0.07102312965,902	$ 0.071904810.06946984	$ 0.06946984	$ 965,902

We will update this as soon as possible. If you like to help, you can contact us.