BTC/USD$ 67,938
BTC/EUR€ 62,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 1.18 | -1.18 % | $ 1.20 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.1985124 | $ 1.2159459 |
| Jul 25, 2024 | $ 1.2012818 | $ 1.2535916 |
| Jul 24, 2024 | $ 1.2200549 | $ 1.2777807 |
| Jul 23, 2024 | $ 1.2600070 | $ 1.3214595 |
| Jul 22, 2024 | $ 1.2890601 | $ 1.3877270 |
| Jul 21, 2024 | $ 1.3892233 | $ 1.4157583 |
| Jul 20, 2024 | $ 1.3356183 | $ 1.4032890 |
| Jul 19, 2024 | $ 1.2842271 | $ 1.2967869 |
| Jul 18, 2024 | $ 1.2961500 | $ 1.3306657 |
| Jul 17, 2024 | $ 1.2958807 | $ 1.3190327 |
| Jul 16, 2024 | $ 1.3009056 | $ 1.4030451 |
| Jul 15, 2024 | $ 1.2373277 | $ 1.2510855 |
| Jul 14, 2024 | $ 1.0770949 | $ 1.1019706 |
| Jul 13, 2024 | $ 1.0677234 | $ 1.0904885 |
| Jul 12, 2024 | $ 1.0685370 | $ 1.0911136 |
| Jul 11, 2024 | $ 1.0599750 | $ 1.1463040 |
| Jul 10, 2024 | $ 0.97322028 | $ 0.98145199 |
| Jul 09, 2024 | $ 0.92784559 | $ 0.94415509 |
| Jul 08, 2024 | $ 0.91715329 | $ 0.95841498 |
| Jul 07, 2024 | $ 0.86976865 | $ 0.92400280 |
| Jul 06, 2024 | $ 0.90519000 | $ 0.90580890 |
| Jul 05, 2024 | $ 0.78828021 | $ 0.82333818 |
| Jul 04, 2024 | $ 0.74652789 | $ 0.90120655 |
| Jul 03, 2024 | $ 0.89896910 | $ 0.89971296 |
| Jul 02, 2024 | $ 0.83584526 | $ 0.84338474 |
| Jul 01, 2024 | $ 0.83022084 | $ 0.83733308 |
| Jun 30, 2024 | $ 0.78001405 | $ 0.78342854 |
| Jun 29, 2024 | $ 0.71011130 | $ 0.74232462 |
| Jun 28, 2024 | $ 0.70418727 | $ 0.74756548 |
| Jun 27, 2024 | $ 0.70523453 | $ 0.74660912 |
