X
BTC/USD
$ 19,979  -0.90%
BTC/EUR
€ 20,386  0.18%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,967  1.06%
BTC/RUB
₽ 1,276,113  -2.02%
BTC volume
$ 14.34B
Altcoin volume
$ 14.46B
Crypto market cap
$ 847.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MANTRA DAO

OM

$ 0.042736 -0.06 % $ 0.043187 $ 0.042544 $ 945.42K 109.18M $ 4.66M
Mantra dao

MANTRA DAO OM

Last price
$ 0.042736
%
-0.06 %
24 high
$ 0.043187
24 low
$ 0.042544
24 volume
$ 945.42K
# Coins
109.18M
Market cap
$ 4.66M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
MANTRA DAO OM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.04277407 $ 0.04378660 $ 0.04227195 $ 999,287
Oct 04, 2022 $ 0.04376546 $ 0.04384615 $ 0.04276487 $ 1,096,761
Oct 03, 2022 $ 0.04294323 $ 0.04299310 $ 0.04190895 $ 1,115,017
Oct 02, 2022 $ 0.04218650 $ 0.04317075 $ 0.04210751 $ 809,925
Oct 01, 2022 $ 0.04300078 $ 0.04396111 $ 0.04293840 $ 1,053,081
Sep 30, 2022 $ 0.04370208 $ 0.04827737 $ 0.04297408 $ 4,388,535
Sep 29, 2022 $ 0.04370444 $ 0.04583899 $ 0.04214575 $ 3,153,507
Sep 28, 2022 $ 0.04227708 $ 0.04254393 $ 0.04063639 $ 601,056
Sep 27, 2022 $ 0.04186075 $ 0.04384416 $ 0.04155079 $ 1,103,846
Sep 26, 2022 $ 0.04216063 $ 0.04273346 $ 0.04154155 $ 621,138
Sep 25, 2022 $ 0.04200689 $ 0.04342428 $ 0.04163729 $ 485,700
Sep 24, 2022 $ 0.04235227 $ 0.04319047 $ 0.04234281 $ 479,901
Sep 23, 2022 $ 0.04291954 $ 0.04391341 $ 0.04130821 $ 742,691
Sep 22, 2022 $ 0.04326276 $ 0.04348055 $ 0.04075774 $ 915,011
Sep 21, 2022 $ 0.04113329 $ 0.04366560 $ 0.04030555 $ 1,242,744
Sep 20, 2022 $ 0.04223558 $ 0.04342918 $ 0.04196951 $ 745,619
Sep 19, 2022 $ 0.04329612 $ 0.04367327 $ 0.04164484 $ 1,013,377
Sep 18, 2022 $ 0.04301668 $ 0.04741210 $ 0.04259500 $ 3,217,456
Sep 17, 2022 $ 0.04514906 $ 0.04990680 $ 0.04308653 $ 4,893,723
Sep 16, 2022 $ 0.04312512 $ 0.04446533 $ 0.04230342 $ 936,464
Sep 15, 2022 $ 0.04364640 $ 0.04621826 $ 0.04342670 $ 812,217
Sep 14, 2022 $ 0.04607919 $ 0.04706501 $ 0.04511465 $ 753,961
Sep 13, 2022 $ 0.04624106 $ 0.04929774 $ 0.04516210 $ 1,353,103
Sep 12, 2022 $ 0.04895462 $ 0.05062232 $ 0.04853472 $ 1,013,971
Sep 11, 2022 $ 0.04960945 $ 0.05050935 $ 0.04902407 $ 753,232
Sep 10, 2022 $ 0.04931011 $ 0.04976363 $ 0.04851180 $ 918,329
Sep 09, 2022 $ 0.04895490 $ 0.04951838 $ 0.04712503 $ 1,306,088
Sep 08, 2022 $ 0.04720257 $ 0.04951549 $ 0.04558052 $ 1,750,456
Sep 07, 2022 $ 0.04629564 $ 0.04744443 $ 0.04336305 $ 871,648
Sep 06, 2022 $ 0.04416337 $ 0.04881446 $ 0.04416337 $ 893,408
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept