BTC/USD$ 62,910
BTC/EUR€ 56,354
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,243
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.08B
$ 12.08B
Altcoin volume
$ 24.11K
$ 24.11K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 1.12 | -0.05 % | $ 1.22 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2024 | $ 1.1194423 | $ 1.1907332 |
| Sep 18, 2024 | $ 1.1452301 | $ 1.1452301 |
| Sep 17, 2024 | $ 1.0510950 | $ 1.0837841 |
| Sep 16, 2024 | $ 1.0583246 | $ 1.0908036 |
| Sep 15, 2024 | $ 1.0749001 | $ 1.1161958 |
| Sep 14, 2024 | $ 1.0970152 | $ 1.1310896 |
| Sep 13, 2024 | $ 1.1288559 | $ 1.1747380 |
| Sep 12, 2024 | $ 1.1605975 | $ 1.1667944 |
| Sep 11, 2024 | $ 1.0746161 | $ 1.0758425 |
| Sep 10, 2024 | $ 1.0524712 | $ 1.0614401 |
| Sep 09, 2024 | $ 0.96975236 | $ 0.99968344 |
| Sep 08, 2024 | $ 0.88131687 | $ 0.89137177 |
| Sep 07, 2024 | $ 0.86288663 | $ 0.89741903 |
| Sep 06, 2024 | $ 0.89530454 | $ 0.94874428 |
| Sep 05, 2024 | $ 0.91276400 | $ 0.97213528 |
| Sep 04, 2024 | $ 0.97213528 | $ 1.0268445 |
| Sep 03, 2024 | $ 0.95303472 | $ 1.0055576 |
| Sep 02, 2024 | $ 0.99153344 | $ 1.0128293 |
| Sep 01, 2024 | $ 0.88015636 | $ 0.92087963 |
| Aug 31, 2024 | $ 0.90937782 | $ 0.94874013 |
| Aug 30, 2024 | $ 0.92861910 | $ 0.94886169 |
| Aug 29, 2024 | $ 0.91459535 | $ 0.95727893 |
| Aug 28, 2024 | $ 0.88426914 | $ 0.92879987 |
| Aug 27, 2024 | $ 0.88596614 | $ 0.94143232 |
| Aug 26, 2024 | $ 0.91037017 | $ 0.96932579 |
| Aug 25, 2024 | $ 0.96061694 | $ 1.0204135 |
| Aug 24, 2024 | $ 1.0201638 | $ 1.0671318 |
| Aug 23, 2024 | $ 1.0054070 | $ 1.0236272 |
| Aug 22, 2024 | $ 0.90173260 | $ 0.90982749 |
| Aug 21, 2024 | $ 0.89701329 | $ 0.90417731 |
| Aug 20, 2024 | $ 0.84914419 | $ 0.89983513 |
