BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 0.212301 | -1.12 % | $ 0.218542 |
| Date | Close | 24 high |
|---|---|---|
| Jun 21, 2025 | $ 0.21496901 | $ 0.23763866 |
| Jun 20, 2025 | $ 0.23063967 | $ 0.24831037 |
| Jun 19, 2025 | $ 0.24374231 | $ 0.25427134 |
| Jun 18, 2025 | $ 0.25164224 | $ 0.26136934 |
| Jun 17, 2025 | $ 0.25003241 | $ 0.26299235 |
| Jun 16, 2025 | $ 0.25800856 | $ 0.27047406 |
| Jun 15, 2025 | $ 0.26157222 | $ 0.27437303 |
| Jun 14, 2025 | $ 0.26412177 | $ 0.28430388 |
| Jun 13, 2025 | $ 0.26161719 | $ 0.26936707 |
| Jun 12, 2025 | $ 0.26991216 | $ 0.29194195 |
| Jun 11, 2025 | $ 0.29029287 | $ 0.32234774 |
| Jun 10, 2025 | $ 0.31084534 | $ 0.31459056 |
| Jun 09, 2025 | $ 0.30989225 | $ 0.31056667 |
| Jun 08, 2025 | $ 0.29915938 | $ 0.30652236 |
| Jun 07, 2025 | $ 0.30317282 | $ 0.31032251 |
| Jun 06, 2025 | $ 0.29774302 | $ 0.30853923 |
| Jun 05, 2025 | $ 0.28147562 | $ 0.31694526 |
| Jun 04, 2025 | $ 0.31640221 | $ 0.33323111 |
| Jun 03, 2025 | $ 0.32931323 | $ 0.33793606 |
| Jun 02, 2025 | $ 0.32998655 | $ 0.33035754 |
| Jun 01, 2025 | $ 0.31894716 | $ 0.32287822 |
| May 31, 2025 | $ 0.30995177 | $ 0.33630629 |
| May 30, 2025 | $ 0.29882736 | $ 0.37662132 |
| May 29, 2025 | $ 0.37362660 | $ 0.39695508 |
| May 28, 2025 | $ 0.38904425 | $ 0.40149317 |
| May 27, 2025 | $ 0.39004915 | $ 0.39632778 |
| May 26, 2025 | $ 0.38967518 | $ 0.40448700 |
| May 25, 2025 | $ 0.40206634 | $ 0.41472372 |
| May 24, 2025 | $ 0.40325472 | $ 0.41561426 |
| May 23, 2025 | $ 0.38946829 | $ 0.43973381 |
| May 22, 2025 | $ 0.42241690 | $ 0.42290632 |
