BTC/USD
$ 102,399  0.24%
BTC/EUR
€ 88,922  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,103  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.81B
Altcoin volume
$ 25.47B
Crypto market cap
$ 2.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MANTRA DAO

OM

$ 0.212301 -1.12 % $ 0.218542 $ 0.208640 $ 21.37M 109.18M $ 23.17M
Mantra dao

MANTRA DAO OM

Last price
$ 0.212301
%
-1.12 %
24 high
$ 0.218542
24 low
$ 0.208640
24 volume
# Coins
109.18M
Market cap
$ 23.17M
MANTRA DAO OM historical data
Date Close 24 high 24 low volume
Jun 21, 2025 $ 0.21496901 $ 0.23763866 $ 0.20815735 $ 17,674,130
Jun 20, 2025 $ 0.23063967 $ 0.24831037 $ 0.22726419 $ 18,657,806
Jun 19, 2025 $ 0.24374231 $ 0.25427134 $ 0.23672317 $ 20,081,443
Jun 18, 2025 $ 0.25164224 $ 0.26136934 $ 0.24179187 $ 16,042,427
Jun 17, 2025 $ 0.25003241 $ 0.26299235 $ 0.24514971 $ 18,425,801
Jun 16, 2025 $ 0.25800856 $ 0.27047406 $ 0.25798274 $ 15,387,156
Jun 15, 2025 $ 0.26157222 $ 0.27437303 $ 0.25560265 $ 16,838,813
Jun 14, 2025 $ 0.26412177 $ 0.28430388 $ 0.25828774 $ 31,257,826
Jun 13, 2025 $ 0.26161719 $ 0.26936707 $ 0.24357636 $ 32,245,273
Jun 12, 2025 $ 0.26991216 $ 0.29194195 $ 0.26668832 $ 23,718,479
Jun 11, 2025 $ 0.29029287 $ 0.32234774 $ 0.28447761 $ 42,159,128
Jun 10, 2025 $ 0.31084534 $ 0.31459056 $ 0.30212812 $ 31,308,862
Jun 09, 2025 $ 0.30989225 $ 0.31056667 $ 0.29641971 $ 28,200,813
Jun 08, 2025 $ 0.29915938 $ 0.30652236 $ 0.29770974 $ 15,035,526
Jun 07, 2025 $ 0.30317282 $ 0.31032251 $ 0.29702150 $ 22,454,431
Jun 06, 2025 $ 0.29774302 $ 0.30853923 $ 0.27935598 $ 36,768,717
Jun 05, 2025 $ 0.28147562 $ 0.31694526 $ 0.27761724 $ 41,144,385
Jun 04, 2025 $ 0.31640221 $ 0.33323111 $ 0.31049332 $ 28,466,878
Jun 03, 2025 $ 0.32931323 $ 0.33793606 $ 0.32677406 $ 37,732,545
Jun 02, 2025 $ 0.32998655 $ 0.33035754 $ 0.30698194 $ 24,201,291
Jun 01, 2025 $ 0.31894716 $ 0.32287822 $ 0.30210782 $ 27,980,995
May 31, 2025 $ 0.30995177 $ 0.33630629 $ 0.29865459 $ 76,207,363
May 30, 2025 $ 0.29882736 $ 0.37662132 $ 0.29262206 $ 87,906,456
May 29, 2025 $ 0.37362660 $ 0.39695508 $ 0.37211859 $ 30,802,312
May 28, 2025 $ 0.38904425 $ 0.40149317 $ 0.37844445 $ 31,108,921
May 27, 2025 $ 0.39004915 $ 0.39632778 $ 0.37554394 $ 33,812,111
May 26, 2025 $ 0.38967518 $ 0.40448700 $ 0.38673178 $ 28,134,717
May 25, 2025 $ 0.40206634 $ 0.41472372 $ 0.38394184 $ 40,272,849
May 24, 2025 $ 0.40325472 $ 0.41561426 $ 0.38891125 $ 35,839,383
May 23, 2025 $ 0.38946829 $ 0.43973381 $ 0.38675428 $ 68,588,235
May 22, 2025 $ 0.42241690 $ 0.42290632 $ 0.40593222 $ 55,992,835
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more