BTC/USD
$ 51,854  0.01%
BTC/EUR
€ 47,817  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,943  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.50B
Altcoin volume
$ 33.28B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MANTRA DAO

OM

$ 0.212934 -2.24 % $ 0.218388 $ 0.208629 $ 18.38M 109.18M $ 23.24M
Mantra dao

MANTRA DAO OM

Last price
$ 0.212934
%
-2.24 %
24 high
$ 0.218388
24 low
$ 0.208629
24 volume
# Coins
109.18M
Market cap
$ 23.24M
MANTRA DAO OM historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.21791326 $ 0.22561312 $ 0.20644509 $ 18,118,638
Feb 20, 2024 $ 0.21993945 $ 0.24439917 $ 0.20849844 $ 21,842,730
Feb 19, 2024 $ 0.23215222 $ 0.24751615 $ 0.22671590 $ 21,039,408
Feb 18, 2024 $ 0.23911365 $ 0.25618466 $ 0.23340338 $ 20,112,969
Feb 17, 2024 $ 0.24819379 $ 0.24902053 $ 0.23208152 $ 29,611,039
Feb 16, 2024 $ 0.24266013 $ 0.27394244 $ 0.24104755 $ 35,677,770
Feb 15, 2024 $ 0.26305299 $ 0.29293565 $ 0.25653365 $ 38,703,102
Feb 14, 2024 $ 0.28146327 $ 0.29584025 $ 0.27604206 $ 48,071,700
Feb 13, 2024 $ 0.28530030 $ 0.31525732 $ 0.26649866 $ 54,831,595
Feb 12, 2024 $ 0.30538543 $ 0.32747008 $ 0.29225725 $ 70,984,029
Feb 11, 2024 $ 0.30519491 $ 0.33570721 $ 0.26063333 $ 116,507,981
Feb 10, 2024 $ 0.26160719 $ 0.31866682 $ 0.25634607 $ 78,045,522
Feb 09, 2024 $ 0.31465085 $ 0.34859497 $ 0.22150214 $ 231,868,150
Feb 08, 2024 $ 0.22619368 $ 0.23893995 $ 0.17133459 $ 112,837,437
Feb 07, 2024 $ 0.17127270 $ 0.17998970 $ 0.14756622 $ 33,568,552
Feb 06, 2024 $ 0.15821715 $ 0.16399940 $ 0.14646028 $ 26,138,410
Feb 05, 2024 $ 0.15983680 $ 0.17745313 $ 0.15620830 $ 39,189,086
Feb 04, 2024 $ 0.17029155 $ 0.19090766 $ 0.14529000 $ 106,661,270
Feb 03, 2024 $ 0.15023738 $ 0.15881674 $ 0.11882154 $ 54,261,663
Feb 02, 2024 $ 0.12107205 $ 0.12429010 $ 0.10091890 $ 15,158,000
Feb 01, 2024 $ 0.10136320 $ 0.11317251 $ 0.09902021 $ 9,471,575
Jan 31, 2024 $ 0.10847689 $ 0.11460850 $ 0.09262442 $ 17,270,813
Jan 30, 2024 $ 0.09510178 $ 0.10184013 $ 0.09485944 $ 4,930,637
Jan 29, 2024 $ 0.10162838 $ 0.10492724 $ 0.09783368 $ 6,366,356
Jan 28, 2024 $ 0.10280348 $ 0.10788110 $ 0.09708540 $ 9,648,558
Jan 27, 2024 $ 0.10098887 $ 0.11889064 $ 0.09997657 $ 19,723,648
Jan 26, 2024 $ 0.10419305 $ 0.11766452 $ 0.09281109 $ 41,745,870
Jan 25, 2024 $ 0.10058075 $ 0.10845995 $ 0.07477302 $ 27,303,888
Jan 24, 2024 $ 0.08041030 $ 0.09327725 $ 0.07658250 $ 10,438,069
Jan 23, 2024 $ 0.08834367 $ 0.10191802 $ 0.08230460 $ 17,494,520
Jan 22, 2024 $ 0.09815265 $ 0.13039216 $ 0.09313437 $ 67,347,379
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more