BTC/USD
$ 64,223  -3.30%
BTC/EUR
€ 60,055  -3.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,530  -3.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.15B
Altcoin volume
$ 33.88B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MARS4

MARS4

$ 0.001731 -2.48 % $ 0.001944 $ 0.001725 $ 210.45K
Mars4

MARS4 MARS4

Last price
$ 0.001731
%
-2.48 %
24 high
$ 0.001944
24 low
$ 0.001725
24 volume
# Coins
Market cap
MARS4 MARS4 historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00177723 $ 0.00188610 $ 0.00176446 $ 269,892
Apr 22, 2024 $ 0.00186183 $ 0.00191624 $ 0.00183949 $ 213,559
Apr 21, 2024 $ 0.00188513 $ 0.00189226 $ 0.00177349 $ 188,696
Apr 20, 2024 $ 0.00181368 $ 0.00181390 $ 0.00172784 $ 197,991
Apr 19, 2024 $ 0.00175155 $ 0.00179142 $ 0.00170734 $ 205,226
Apr 18, 2024 $ 0.00175762 $ 0.00190381 $ 0.00171503 $ 283,426
Apr 17, 2024 $ 0.00184984 $ 0.00205879 $ 0.00180214 $ 192,922
Apr 16, 2024 $ 0.00192628 $ 0.00195540 $ 0.00176842 $ 195,793
Apr 15, 2024 $ 0.00183292 $ 0.00193085 $ 0.00170480 $ 187,916
Apr 14, 2024 $ 0.00173171 $ 0.00175738 $ 0.00166153 $ 192,245
Apr 13, 2024 $ 0.00169537 $ 0.00188899 $ 0.00163711 $ 210,705
Apr 12, 2024 $ 0.00185966 $ 0.00202886 $ 0.00181917 $ 182,444
Apr 11, 2024 $ 0.00200191 $ 0.00201444 $ 0.00183244 $ 197,983
Apr 10, 2024 $ 0.00188266 $ 0.00196335 $ 0.00182112 $ 187,918
Apr 09, 2024 $ 0.00192376 $ 0.00207993 $ 0.00175840 $ 191,050
Apr 08, 2024 $ 0.00177876 $ 0.00179801 $ 0.00167120 $ 198,939
Apr 07, 2024 $ 0.00169115 $ 0.00169697 $ 0.00163709 $ 194,880
Apr 06, 2024 $ 0.00164028 $ 0.00165422 $ 0.00158979 $ 192,070
Apr 05, 2024 $ 0.00160844 $ 0.00176326 $ 0.00158003 $ 188,980
Apr 04, 2024 $ 0.00172065 $ 0.00177696 $ 0.00159796 $ 232,674
Apr 03, 2024 $ 0.00167387 $ 0.00181552 $ 0.00166211 $ 197,517
Apr 02, 2024 $ 0.00181255 $ 0.00184037 $ 0.00177620 $ 192,315
Apr 01, 2024 $ 0.00181556 $ 0.00197158 $ 0.00181115 $ 209,821
Mar 31, 2024 $ 0.00187094 $ 0.00192005 $ 0.00174140 $ 282,115
Mar 30, 2024 $ 0.00176292 $ 0.00187579 $ 0.00171238 $ 336,749
Mar 29, 2024 $ 0.00183765 $ 0.00198507 $ 0.00178424 $ 417,126
Mar 28, 2024 $ 0.00197442 $ 0.00204795 $ 0.00189298 $ 203,250
Mar 27, 2024 $ 0.00190972 $ 0.00209497 $ 0.00188701 $ 194,440
Mar 26, 2024 $ 0.00199538 $ 0.00229315 $ 0.00196501 $ 199,930
Mar 25, 2024 $ 0.00226588 $ 0.00235395 $ 0.00220130 $ 183,988
Mar 24, 2024 $ 0.00233805 $ 0.00250351 $ 0.00224918 $ 200,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more