BTC/USD$ 63,246
BTC/EUR€ 58,705
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,531
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 22.70B
$ 22.70B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MARS4 |
MARS4 |
$ 0.001790 | -0.14 % | $ 0.001827 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.00179188 | $ 0.00181159 |
| May 08, 2024 | $ 0.00175052 | $ 0.00184723 |
| May 07, 2024 | $ 0.00181847 | $ 0.00192545 |
| May 06, 2024 | $ 0.00191803 | $ 0.00203176 |
| May 05, 2024 | $ 0.00202584 | $ 0.00219909 |
| May 04, 2024 | $ 0.00203246 | $ 0.00211428 |
| May 03, 2024 | $ 0.00207940 | $ 0.00242496 |
| May 02, 2024 | $ 0.00216048 | $ 0.00217846 |
| May 01, 2024 | $ 0.00189767 | $ 0.00229584 |
| Apr 30, 2024 | $ 0.00186576 | $ 0.00203144 |
| Apr 29, 2024 | $ 0.00200447 | $ 0.00211809 |
| Apr 28, 2024 | $ 0.00210862 | $ 0.00235353 |
| Apr 27, 2024 | $ 0.00200633 | $ 0.00204964 |
| Apr 26, 2024 | $ 0.00189387 | $ 0.00199016 |
| Apr 25, 2024 | $ 0.00186630 | $ 0.00218497 |
| Apr 24, 2024 | $ 0.00172488 | $ 0.00194392 |
| Apr 23, 2024 | $ 0.00177723 | $ 0.00188610 |
| Apr 22, 2024 | $ 0.00186183 | $ 0.00191624 |
| Apr 21, 2024 | $ 0.00188513 | $ 0.00189226 |
| Apr 20, 2024 | $ 0.00181368 | $ 0.00181390 |
| Apr 19, 2024 | $ 0.00175155 | $ 0.00179142 |
| Apr 18, 2024 | $ 0.00175762 | $ 0.00190381 |
| Apr 17, 2024 | $ 0.00184984 | $ 0.00205879 |
| Apr 16, 2024 | $ 0.00192628 | $ 0.00195540 |
| Apr 15, 2024 | $ 0.00183292 | $ 0.00193085 |
| Apr 14, 2024 | $ 0.00173171 | $ 0.00175738 |
| Apr 13, 2024 | $ 0.00169537 | $ 0.00188899 |
| Apr 12, 2024 | $ 0.00185966 | $ 0.00202886 |
| Apr 11, 2024 | $ 0.00200191 | $ 0.00201444 |
| Apr 10, 2024 | $ 0.00188266 | $ 0.00196335 |
We will update this as soon as possible. If you like to help, you can contact us.
