BTC/USD
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MARS4 |
MARS4 |
$ 0.000573 | -0.53 % | $ 0.000579 |
| Date | Close | 24 high |
|---|---|---|
| Dec 12, 2024 | $ 0.00057569 | $ 0.00060522 |
| Dec 11, 2024 | $ 0.00060112 | $ 0.00066048 |
| Dec 10, 2024 | $ 0.00065664 | $ 0.00065990 |
| Dec 09, 2024 | $ 0.00061641 | $ 0.00071425 |
| Dec 08, 2024 | $ 0.00071066 | $ 0.00077238 |
| Dec 07, 2024 | $ 0.00077225 | $ 0.00085938 |
| Dec 06, 2024 | $ 0.00073675 | $ 0.00074523 |
| Dec 05, 2024 | $ 0.00066368 | $ 0.00070608 |
| Dec 04, 2024 | $ 0.00058462 | $ 0.00058703 |
| Dec 03, 2024 | $ 0.00053915 | $ 0.00056115 |
| Dec 02, 2024 | $ 0.00055650 | $ 0.00056124 |
| Dec 01, 2024 | $ 0.00049946 | $ 0.00051951 |
| Nov 30, 2024 | $ 0.00049652 | $ 0.00050923 |
| Nov 29, 2024 | $ 0.00046975 | $ 0.00047579 |
| Nov 28, 2024 | $ 0.00046473 | $ 0.00046764 |
| Nov 27, 2024 | $ 0.00045391 | $ 0.00047109 |
| Nov 26, 2024 | $ 0.00045977 | $ 0.00049131 |
| Nov 25, 2024 | $ 0.00048484 | $ 0.00048615 |
| Nov 24, 2024 | $ 0.00047055 | $ 0.00048357 |
| Nov 23, 2024 | $ 0.00048340 | $ 0.00068469 |
| Nov 22, 2024 | $ 0.00044241 | $ 0.00044757 |
| Nov 21, 2024 | $ 0.00042783 | $ 0.00044546 |
| Nov 20, 2024 | $ 0.00042806 | $ 0.00045040 |
| Nov 19, 2024 | $ 0.00044545 | $ 0.00044571 |
| Nov 18, 2024 | $ 0.00043557 | $ 0.00045741 |
| Nov 17, 2024 | $ 0.00043119 | $ 0.00043245 |
| Nov 16, 2024 | $ 0.00042938 | $ 0.00044662 |
| Nov 15, 2024 | $ 0.00042421 | $ 0.00042884 |
| Nov 14, 2024 | $ 0.00041866 | $ 0.00045546 |
| Nov 13, 2024 | $ 0.00045498 | $ 0.00049148 |
We will update this as soon as possible. If you like to help, you can contact us.
