BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mate |
MATE |
$ 0.000547 | +0.02 % | $ 0.000547 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00054662 | $ 0.00055460 |
| Oct 22, 2026 | $ 0.00054236 | $ 0.00055441 |
| Oct 21, 2026 | $ 0.00055297 | $ 0.00055422 |
| Oct 20, 2026 | $ 0.00055086 | $ 0.00055135 |
| Oct 19, 2026 | $ 0.00054579 | $ 0.00054700 |
| Oct 18, 2026 | $ 0.00054284 | $ 0.00054387 |
| Oct 17, 2026 | $ 0.00053701 | $ 0.00054108 |
| Oct 16, 2026 | $ 0.00054061 | $ 0.00054630 |
| Oct 15, 2026 | $ 0.00054480 | $ 0.00057167 |
| Oct 14, 2026 | $ 0.00056588 | $ 0.00057543 |
| Oct 13, 2026 | $ 0.00057472 | $ 0.00057619 |
| Oct 12, 2026 | $ 0.00056891 | $ 0.00058127 |
| Oct 11, 2026 | $ 0.00057990 | $ 0.00058164 |
| Oct 10, 2026 | $ 0.00057690 | $ 0.00057745 |
| Oct 09, 2026 | $ 0.00057376 | $ 0.00057613 |
| Oct 08, 2026 | $ 0.00057193 | $ 0.00058896 |
| Oct 07, 2026 | $ 0.00058784 | $ 0.00058919 |
| Oct 06, 2026 | $ 0.00058714 | $ 0.00059196 |
| Oct 05, 2026 | $ 0.00059113 | $ 0.00060141 |
| Oct 04, 2026 | $ 0.00059703 | $ 0.00059779 |
| Oct 03, 2026 | $ 0.00059457 | $ 0.00059506 |
| Oct 02, 2026 | $ 0.00058271 | $ 0.00059288 |
| Oct 01, 2026 | $ 0.00058299 | $ 0.00058992 |
| Sep 30, 2026 | $ 0.00058891 | $ 0.00059093 |
| Sep 29, 2026 | $ 0.00057918 | $ 0.00058826 |
| Sep 28, 2026 | $ 0.00058673 | $ 0.00059484 |
| Sep 27, 2026 | $ 0.00059091 | $ 0.00059285 |
| Sep 26, 2026 | $ 0.00059060 | $ 0.00059130 |
| Sep 25, 2026 | $ 0.00059053 | $ 0.00059569 |
| Sep 24, 2026 | $ 0.00059468 | $ 0.00059730 |
We will update this as soon as possible. If you like to help, you can contact us.
