BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Materium |
MTRM |
$ 0.001617 | +0.02 % | $ 0.001620 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00161687 | $ 0.00240030 |
| Oct 04, 2026 | $ 0.00239209 | $ 0.00239324 |
| Oct 03, 2026 | $ 0.00159001 | $ 0.00206177 |
| Oct 02, 2026 | $ 0.00066651 | $ 0.00090882 |
| Oct 01, 2026 | $ 0.00090910 | $ 0.00091070 |
| Sep 30, 2026 | $ 0.00064272 | $ 0.00064315 |
| Sep 29, 2026 | $ 0.00048853 | $ 0.00048853 |
| Sep 28, 2026 | $ 0.00048853 | $ 0.00048853 |
| Sep 27, 2026 | $ 0.00048853 | $ 0.00048859 |
| Sep 26, 2026 | $ 0.00048762 | $ 0.00048826 |
| Sep 25, 2026 | $ 0.00043001 | $ 0.00043432 |
| Sep 24, 2026 | $ 0.00043432 | $ 0.00043906 |
| Sep 23, 2026 | $ 0.00043841 | $ 0.00137695 |
| Sep 22, 2026 | $ 0.00137503 | $ 0.00141951 |
| Sep 21, 2026 | $ 0.00138350 | $ 0.00270553 |
| Sep 20, 2026 | $ 0.00073601 | $ 0.00073718 |
| Sep 19, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 18, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 17, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 16, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 15, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 14, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 13, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 12, 2026 | $ 0.00070518 | $ 0.00070518 |
| Sep 11, 2026 | $ 0.00070518 | $ 0.00070811 |
| Sep 10, 2026 | $ 0.00070646 | $ 0.00070840 |
| Sep 09, 2026 | $ 0.00061464 | $ 0.00061960 |
| Sep 08, 2026 | $ 0.00061609 | $ 0.07649820 |
| Sep 07, 2026 | $ 0.07649820 | $ 0.07649820 |
| Sep 06, 2026 | $ 0.07649820 | $ 0.07662515 |
We will update this as soon as possible. If you like to help, you can contact us.
