BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Matr1x |
MAX |
$ 603.22 | -0.02 % | $ 603.58 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 603.32631 | $ 614.89133 |
| Oct 16, 2026 | $ 614.75432 | $ 622.09868 |
| Oct 15, 2026 | $ 614.96621 | $ 619.18699 |
| Oct 14, 2026 | $ 592.01122 | $ 615.04995 |
| Oct 13, 2026 | $ 593.61160 | $ 612.80300 |
| Oct 12, 2026 | $ 587.93789 | $ 601.99484 |
| Oct 11, 2026 | $ 578.80745 | $ 579.59638 |
| Oct 10, 2026 | $ 578.37330 | $ 593.47856 |
| Oct 09, 2026 | $ 592.13009 | $ 593.95079 |
| Oct 08, 2026 | $ 576.26011 | $ 584.40988 |
| Oct 07, 2026 | $ 571.80273 | $ 576.71274 |
| Oct 06, 2026 | $ 562.37556 | $ 571.62998 |
| Oct 05, 2026 | $ 565.50677 | $ 568.26675 |
| Oct 04, 2026 | $ 547.49202 | $ 547.86305 |
| Oct 03, 2026 | $ 546.72818 | $ 554.48819 |
| Oct 02, 2026 | $ 553.25420 | $ 560.69995 |
| Oct 01, 2026 | $ 550.95355 | $ 564.52254 |
| Sep 30, 2026 | $ 551.93570 | $ 570.13951 |
| Sep 29, 2026 | $ 563.60535 | $ 572.91683 |
| Sep 28, 2026 | $ 570.42884 | $ 572.44508 |
| Sep 27, 2026 | $ 558.00992 | $ 562.75147 |
| Sep 26, 2026 | $ 557.59362 | $ 583.40745 |
| Sep 25, 2026 | $ 568.99048 | $ 571.42287 |
| Sep 24, 2026 | $ 562.50751 | $ 569.01323 |
| Sep 23, 2026 | $ 556.35349 | $ 568.58549 |
| Sep 22, 2026 | $ 557.82692 | $ 574.30107 |
| Sep 21, 2026 | $ 563.32512 | $ 571.35108 |
| Sep 20, 2026 | $ 556.41020 | $ 564.46033 |
| Sep 19, 2026 | $ 558.63145 | $ 567.78076 |
| Sep 18, 2026 | $ 567.49139 | $ 570.45515 |
We will update this as soon as possible. If you like to help, you can contact us.
