BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Matr1x |
MAX |
$ 0.056523 | -1.70 % | $ 0.057650 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.05748432 | $ 0.05889581 |
| May 22, 2025 | $ 0.05845078 | $ 0.05975859 |
| May 21, 2025 | $ 0.05966623 | $ 0.06778974 |
| May 20, 2025 | $ 0.06623799 | $ 0.07205865 |
| May 19, 2025 | $ 0.06715470 | $ 0.07972648 |
| May 18, 2025 | $ 0.06490854 | $ 0.06660897 |
| May 17, 2025 | $ 0.06640506 | $ 0.06877319 |
| May 16, 2025 | $ 0.06848156 | $ 0.07028502 |
| May 15, 2025 | $ 0.06834521 | $ 0.09056555 |
| May 14, 2025 | $ 0.09029248 | $ 0.10191955 |
| May 13, 2025 | $ 0.09594205 | $ 0.09790618 |
| May 12, 2025 | $ 0.08908462 | $ 0.11002303 |
| May 11, 2025 | $ 0.10931728 | $ 0.13857219 |
| May 10, 2025 | $ 0.12603562 | $ 0.17060229 |
| May 09, 2025 | $ 0.06882996 | $ 0.08440150 |
| May 08, 2025 | $ 0.05180283 | $ 0.08258311 |
| May 07, 2025 | $ 0.03808204 | $ 0.04138880 |
| May 06, 2025 | $ 0.04010334 | $ 0.04240527 |
| May 05, 2025 | $ 0.04041388 | $ 0.04258359 |
| May 04, 2025 | $ 0.03545921 | $ 0.04261500 |
| May 03, 2025 | $ 0.04131077 | $ 0.04294409 |
| May 02, 2025 | $ 0.03696963 | $ 0.04285723 |
| May 01, 2025 | $ 0.04114032 | $ 0.05480456 |
| Apr 30, 2025 | $ 0.03370384 | $ 0.03576611 |
| Apr 29, 2025 | $ 0.03561472 | $ 0.03979377 |
| Apr 28, 2025 | $ 0.03748967 | $ 0.04615305 |
| Apr 27, 2025 | $ 0.04613325 | $ 0.05960361 |
| Apr 26, 2025 | $ 0.05315908 | $ 0.06212034 |
| Apr 25, 2025 | $ 0.04869166 | $ 0.05506154 |
| Apr 24, 2025 | $ 0.05366711 | $ 0.06350513 |
We will update this as soon as possible. If you like to help, you can contact us.
