BTC/USD$ 62,789
BTC/EUR€ 57,353
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.00B
$ 5.00B
Altcoin volume
$ 24.06K
$ 24.06K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Matr1x |
MAX |
$ 0.291068 | +0.31 % | $ 0.295532 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.29015428 | $ 0.29642377 |
| Oct 11, 2024 | $ 0.29497456 | $ 0.29650757 |
| Oct 10, 2024 | $ 0.29239466 | $ 0.29481171 |
| Oct 09, 2024 | $ 0.29222514 | $ 0.29826443 |
| Oct 08, 2024 | $ 0.29676270 | $ 0.29895907 |
| Oct 07, 2024 | $ 0.29112703 | $ 0.30973854 |
| Oct 06, 2024 | $ 0.29798243 | $ 0.29960882 |
| Oct 05, 2024 | $ 0.29911777 | $ 0.30182977 |
| Oct 04, 2024 | $ 0.30013893 | $ 0.30561515 |
| Oct 03, 2024 | $ 0.30315966 | $ 0.30709103 |
| Oct 02, 2024 | $ 0.30455462 | $ 0.30778164 |
| Oct 01, 2024 | $ 0.29451814 | $ 0.31303328 |
| Sep 30, 2024 | $ 0.30386379 | $ 0.31515627 |
| Sep 29, 2024 | $ 0.31447619 | $ 0.31964720 |
| Sep 28, 2024 | $ 0.31715593 | $ 0.32512195 |
| Sep 27, 2024 | $ 0.32066214 | $ 0.33257754 |
| Sep 26, 2024 | $ 0.32558469 | $ 0.32885468 |
| Sep 25, 2024 | $ 0.31546415 | $ 0.33157617 |
| Sep 24, 2024 | $ 0.32396446 | $ 0.32784310 |
| Sep 23, 2024 | $ 0.32099781 | $ 0.32793405 |
| Sep 22, 2024 | $ 0.31015507 | $ 0.33040696 |
| Sep 21, 2024 | $ 0.31539606 | $ 0.31949456 |
| Sep 20, 2024 | $ 0.30983231 | $ 0.33544687 |
| Sep 19, 2024 | $ 0.32941808 | $ 0.33498089 |
| Sep 18, 2024 | $ 0.31408971 | $ 0.31416786 |
| Sep 17, 2024 | $ 0.30671164 | $ 0.31291256 |
| Sep 16, 2024 | $ 0.30310519 | $ 0.31967479 |
| Sep 15, 2024 | $ 0.31814717 | $ 0.34956411 |
| Sep 14, 2024 | $ 0.33826250 | $ 0.35205462 |
| Sep 13, 2024 | $ 0.34816283 | $ 0.34816790 |
We will update this as soon as possible. If you like to help, you can contact us.
