			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Matrixainetwork	MAN	$ 0.000750	+2.31 %	$ 0.000756	$ 0.000710	$ 21.72K

Matrixainetwork MAN

Last price

$ 0.000750

+2.31 %

24 high

$ 0.000756

24 low

$ 0.000710

24 volume

$ 21.72K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Matrixainetwork MAN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0007349812,085	$ 0.000832060.00067842	$ 0.00067842	$ 12,085
Oct 27, 2026	$ 0.0007328924,337	$ 0.000736430.00059271	$ 0.00059271	$ 24,337
Oct 26, 2026	$ 0.0007244012,784	$ 0.000795390.00072440	$ 0.00072440	$ 12,784
Oct 25, 2026	$ 0.0007898625,063	$ 0.000814960.00076414	$ 0.00076414	$ 25,063
Oct 24, 2026	$ 0.0008028736,555	$ 0.000952550.00072903	$ 0.00072903	$ 36,555
Oct 23, 2026	$ 0.0008848033,819	$ 0.001009930.00067712	$ 0.00067712	$ 33,819
Oct 22, 2026	$ 0.0007441121,014	$ 0.000784710.00064257	$ 0.00064257	$ 21,014
Oct 21, 2026	$ 0.00073378601	$ 0.000788290.00067178	$ 0.00067178	$ 601
Oct 20, 2026	$ 0.000672125,685	$ 0.000739600.00057931	$ 0.00057931	$ 5,685
Oct 19, 2026	$ 0.000603974,244	$ 0.000663450.00055099	$ 0.00055099	$ 4,244
Oct 18, 2026	$ 0.0006502428,385	$ 0.000651600.00059962	$ 0.00059962	$ 28,385
Oct 17, 2026	$ 0.000631631,070	$ 0.000773990.00059923	$ 0.00059923	$ 1,070
Oct 16, 2026	$ 0.000654352,157	$ 0.000684140.00060535	$ 0.00060535	$ 2,157
Oct 15, 2026	$ 0.000669371,433	$ 0.000683130.00060328	$ 0.00060328	$ 1,433
Oct 14, 2026	$ 0.000632955,300	$ 0.000716700.00054952	$ 0.00054952	$ 5,300
Oct 13, 2026	$ 0.000689905,273	$ 0.000775760.00067110	$ 0.00067110	$ 5,273
Oct 12, 2026	$ 0.000721485,754	$ 0.000813020.00066487	$ 0.00066487	$ 5,754
Oct 11, 2026	$ 0.000751619,612	$ 0.000866220.00070061	$ 0.00070061	$ 9,612
Oct 10, 2026	$ 0.000820605,382	$ 0.000914150.00075933	$ 0.00075933	$ 5,382
Oct 09, 2026	$ 0.0008918413,330	$ 0.001180120.00059943	$ 0.00059943	$ 13,330
Oct 08, 2026	$ 0.0011555612,653	$ 0.001303290.00112254	$ 0.00112254	$ 12,653
Oct 07, 2026	$ 0.0012777629,133	$ 0.001309730.00119748	$ 0.00119748	$ 29,133
Oct 06, 2026	$ 0.0012174577,883	$ 0.001380690.00121022	$ 0.00121022	$ 77,883
Oct 05, 2026	$ 0.0013782739,773	$ 0.001451550.00126343	$ 0.00126343	$ 39,773
Oct 04, 2026	$ 0.001289389,662	$ 0.001315020.00126348	$ 0.00126348	$ 9,662
Oct 03, 2026	$ 0.0012763514,306	$ 0.001303350.00124787	$ 0.00124787	$ 14,306
Oct 02, 2026	$ 0.0012984717,309	$ 0.001420780.00124549	$ 0.00124549	$ 17,309
Oct 01, 2026	$ 0.0013963952,768	$ 0.001417140.00116119	$ 0.00116119	$ 52,768
Sep 30, 2026	$ 0.0011663512,314	$ 0.001178680.00107910	$ 0.00107910	$ 12,314
Sep 29, 2026	$ 0.0010811413,439	$ 0.001115960.00104496	$ 0.00104496	$ 13,439

We will update this as soon as possible. If you like to help, you can contact us.