			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Maverick Protocol	MAV	$ 0.008782	+0.81 %	$ 0.008892	$ 0.008388	$ 557.91K

Maverick Protocol MAV

Last price

$ 0.008782

+0.81 %

24 high

$ 0.008892

24 low

$ 0.008388

24 volume

$ 557.91K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Maverick Protocol MAV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.00871770478,308	$ 0.009814220.00870231	$ 0.00870231	$ 478,308
Oct 28, 2026	$ 0.00977292197,035	$ 0.009951140.00961607	$ 0.00961607	$ 197,035
Oct 27, 2026	$ 0.00992091229,556	$ 0.009926530.00944561	$ 0.00944561	$ 229,556
Oct 26, 2026	$ 0.00961829381,987	$ 0.009724600.00919334	$ 0.00919334	$ 381,987
Oct 25, 2026	$ 0.00931147135,640	$ 0.009596890.00923087	$ 0.00923087	$ 135,640
Oct 24, 2026	$ 0.00959685303,314	$ 0.009831410.00917803	$ 0.00917803	$ 303,314
Oct 23, 2026	$ 0.00928492307,316	$ 0.010029450.00914613	$ 0.00914613	$ 307,316
Oct 22, 2026	$ 0.00974697186,128	$ 0.010315200.00962917	$ 0.00962917	$ 186,128
Oct 21, 2026	$ 0.01026015177,063	$ 0.010432930.01015306	$ 0.01015306	$ 177,063
Oct 20, 2026	$ 0.01023995243,311	$ 0.010262180.00956853	$ 0.00956853	$ 243,311
Oct 19, 2026	$ 0.00971863123,479	$ 0.009820760.00959684	$ 0.00959684	$ 123,479
Oct 18, 2026	$ 0.00973331298,712	$ 0.010114340.00936550	$ 0.00936550	$ 298,712
Oct 17, 2026	$ 0.01004283254,667	$ 0.010473300.00982692	$ 0.00982692	$ 254,667
Oct 16, 2026	$ 0.01031117274,571	$ 0.010516690.01008993	$ 0.01008993	$ 274,571
Oct 15, 2026	$ 0.01029112366,419	$ 0.010413100.00972873	$ 0.00972873	$ 366,419
Oct 14, 2026	$ 0.01037104500,327	$ 0.010726970.01004543	$ 0.01004543	$ 500,327
Oct 13, 2026	$ 0.01060829677,836	$ 0.010892790.01021740	$ 0.01021740	$ 677,836
Oct 12, 2026	$ 0.01070552666,669	$ 0.012053190.01069254	$ 0.01069254	$ 666,669
Oct 11, 2026	$ 0.011920171,049,151	$ 0.012426010.01177269	$ 0.01177269	$ 1,049,151
Oct 10, 2026	$ 0.011967233,756,212	$ 0.013337230.01149648	$ 0.01149648	$ 3,756,212
Oct 09, 2026	$ 0.01168880296,792	$ 0.011718020.01081478	$ 0.01081478	$ 296,792
Oct 08, 2026	$ 0.01085857482,858	$ 0.011608400.01051116	$ 0.01051116	$ 482,858
Oct 07, 2026	$ 0.01131048612,430	$ 0.012440390.01103188	$ 0.01103188	$ 612,430
Oct 06, 2026	$ 0.01244272975,400	$ 0.012525800.01159198	$ 0.01159198	$ 975,400
Oct 05, 2026	$ 0.01203853437,617	$ 0.012187560.01138149	$ 0.01138149	$ 437,617
Oct 04, 2026	$ 0.01155844263,208	$ 0.011735250.01122131	$ 0.01122131	$ 263,208
Oct 03, 2026	$ 0.01135440214,509	$ 0.011876990.01128851	$ 0.01128851	$ 214,509
Oct 02, 2026	$ 0.01161929503,776	$ 0.012092150.01121387	$ 0.01121387	$ 503,776
Oct 01, 2026	$ 0.01160484254,663	$ 0.011830850.01128356	$ 0.01128356	$ 254,663
Sep 30, 2026	$ 0.01156836579,823	$ 0.012048230.01140141	$ 0.01140141	$ 579,823

We will update this as soon as possible. If you like to help, you can contact us.