			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Maverick Protocol	MAV	$ 0.010333	-0.39 %	$ 0.010413	$ 0.009729	$ 368.19K

Maverick Protocol MAV

Last price

$ 0.010333

-0.39 %

24 high

$ 0.010413

24 low

$ 0.009729

24 volume

$ 368.19K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Maverick Protocol MAV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.01037104500,327	$ 0.010726970.01004543	$ 0.01004543	$ 500,327
Oct 13, 2026	$ 0.01060829677,836	$ 0.010892790.01021740	$ 0.01021740	$ 677,836
Oct 12, 2026	$ 0.01070552666,669	$ 0.012053190.01069254	$ 0.01069254	$ 666,669
Oct 11, 2026	$ 0.011920171,049,151	$ 0.012426010.01177269	$ 0.01177269	$ 1,049,151
Oct 10, 2026	$ 0.011967233,756,212	$ 0.013337230.01149648	$ 0.01149648	$ 3,756,212
Oct 09, 2026	$ 0.01168880296,792	$ 0.011718020.01081478	$ 0.01081478	$ 296,792
Oct 08, 2026	$ 0.01085857482,858	$ 0.011608400.01051116	$ 0.01051116	$ 482,858
Oct 07, 2026	$ 0.01131048612,430	$ 0.012440390.01103188	$ 0.01103188	$ 612,430
Oct 06, 2026	$ 0.01244272975,400	$ 0.012525800.01159198	$ 0.01159198	$ 975,400
Oct 05, 2026	$ 0.01203853437,617	$ 0.012187560.01138149	$ 0.01138149	$ 437,617
Oct 04, 2026	$ 0.01155844263,208	$ 0.011735250.01122131	$ 0.01122131	$ 263,208
Oct 03, 2026	$ 0.01135440214,509	$ 0.011876990.01128851	$ 0.01128851	$ 214,509
Oct 02, 2026	$ 0.01161929503,776	$ 0.012092150.01121387	$ 0.01121387	$ 503,776
Oct 01, 2026	$ 0.01160484254,663	$ 0.011830850.01128356	$ 0.01128356	$ 254,663
Sep 30, 2026	$ 0.01156836579,823	$ 0.012048230.01140141	$ 0.01140141	$ 579,823
Sep 29, 2026	$ 0.01177894360,577	$ 0.012257360.01163179	$ 0.01163179	$ 360,577
Sep 28, 2026	$ 0.01217617521,323	$ 0.013087760.01189765	$ 0.01189765	$ 521,323
Sep 27, 2026	$ 0.01283990558,273	$ 0.012887480.01235440	$ 0.01235440	$ 558,273
Sep 26, 2026	$ 0.01252523721,554	$ 0.012982350.01192145	$ 0.01192145	$ 721,554
Sep 25, 2026	$ 0.01213879265,895	$ 0.012146900.01159957	$ 0.01159957	$ 265,895
Sep 24, 2026	$ 0.01177389280,357	$ 0.011855070.01110071	$ 0.01110071	$ 280,357
Sep 23, 2026	$ 0.01125629439,063	$ 0.012311720.01121197	$ 0.01121197	$ 439,063
Sep 22, 2026	$ 0.01197403440,012	$ 0.012026370.01142088	$ 0.01142088	$ 440,012
Sep 21, 2026	$ 0.01150415283,393	$ 0.011646480.01099193	$ 0.01099193	$ 283,393
Sep 20, 2026	$ 0.01102752404,591	$ 0.011427590.01074134	$ 0.01074134	$ 404,591
Sep 19, 2026	$ 0.01136157255,931	$ 0.011388030.01088922	$ 0.01088922	$ 255,931
Sep 18, 2026	$ 0.01104482349,097	$ 0.011122880.01020170	$ 0.01020170	$ 349,097
Sep 17, 2026	$ 0.01023234119,735	$ 0.010303420.00992548	$ 0.00992548	$ 119,735
Sep 16, 2026	$ 0.01003774252,068	$ 0.010039460.00960648	$ 0.00960648	$ 252,068
Sep 15, 2026	$ 0.00998802330,835	$ 0.010513590.00989169	$ 0.00989169	$ 330,835

We will update this as soon as possible. If you like to help, you can contact us.