			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Medamon	MON	$ 0.119017	+5.13 %	$ 0.123157	$ 0.111658	$ 3.39M

Medamon MON

Last price

$ 0.119017

+5.13 %

24 high

$ 0.123157

24 low

$ 0.111658

24 volume

$ 3.39M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Medamon MON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2024	$ 0.113223742,837,773	$ 0.121559900.11023886	$ 0.11023886	$ 2,837,773
Oct 12, 2024	$ 0.114001462,667,443	$ 0.117062290.11295844	$ 0.11295844	$ 2,667,443
Oct 11, 2024	$ 0.115692204,236,987	$ 0.151074710.11012291	$ 0.11012291	$ 4,236,987
Oct 10, 2024	$ 0.110420713,841,268	$ 0.116881280.10651009	$ 0.10651009	$ 3,841,268
Oct 09, 2024	$ 0.107992013,123,194	$ 0.126160750.10771101	$ 0.10771101	$ 3,123,194
Oct 08, 2024	$ 0.118127943,501,702	$ 0.122511530.11595854	$ 0.11595854	$ 3,501,702
Oct 07, 2024	$ 0.121392063,587,631	$ 0.124692780.11778641	$ 0.11778641	$ 3,587,631
Oct 06, 2024	$ 0.121130332,627,334	$ 0.122229610.11243946	$ 0.11243946	$ 2,627,334
Oct 05, 2024	$ 0.115900682,809,512	$ 0.121035110.11530403	$ 0.11530403	$ 2,809,512
Oct 04, 2024	$ 0.120299653,858,288	$ 0.122800170.11512744	$ 0.11512744	$ 3,858,288
Oct 03, 2024	$ 0.118141253,822,285	$ 0.124512200.11653641	$ 0.11653641	$ 3,822,285
Oct 02, 2024	$ 0.122941564,327,222	$ 0.130559340.12259864	$ 0.12259864	$ 4,327,222
Oct 01, 2024	$ 0.127018324,396,649	$ 0.151410420.12481672	$ 0.12481672	$ 4,396,649
Sep 30, 2024	$ 0.135214833,904,846	$ 0.140622210.13456568	$ 0.13456568	$ 3,904,846
Sep 29, 2024	$ 0.140181552,981,412	$ 0.147809220.14003359	$ 0.14003359	$ 2,981,412
Sep 28, 2024	$ 0.144718963,446,270	$ 0.161959870.14361714	$ 0.14361714	$ 3,446,270
Sep 27, 2024	$ 0.159166594,433,331	$ 0.159761180.14630780	$ 0.14630780	$ 4,433,331
Sep 26, 2024	$ 0.147609384,066,452	$ 0.150055820.14246598	$ 0.14246598	$ 4,066,452
Sep 25, 2024	$ 0.144934953,821,685	$ 0.152029770.14427356	$ 0.14427356	$ 3,821,685
Sep 24, 2024	$ 0.150317713,574,661	$ 0.152147460.14412784	$ 0.14412784	$ 3,574,661
Sep 23, 2024	$ 0.145951184,065,590	$ 0.150819350.13133044	$ 0.13133044	$ 4,065,590
Sep 22, 2024	$ 0.133589383,098,008	$ 0.142827310.13060237	$ 0.13060237	$ 3,098,008
Sep 21, 2024	$ 0.142151842,624,443	$ 0.142484500.13425043	$ 0.13425043	$ 2,624,443
Sep 20, 2024	$ 0.138141193,921,579	$ 0.142906800.13388496	$ 0.13388496	$ 3,921,579
Sep 19, 2024	$ 0.137832324,404,591	$ 0.141514010.13634263	$ 0.13634263	$ 4,404,591
Sep 18, 2024	$ 0.136110583,725,231	$ 0.136110580.13110699	$ 0.13110699	$ 3,725,231
Sep 17, 2024	$ 0.134036203,461,581	$ 0.142016000.13064752	$ 0.13064752	$ 3,461,581
Sep 16, 2024	$ 0.135348023,831,653	$ 0.140993880.13438072	$ 0.13438072	$ 3,831,653
Sep 15, 2024	$ 0.136769882,965,091	$ 0.155899650.13601859	$ 0.13601859	$ 2,965,091
Sep 14, 2024	$ 0.150753323,631,719	$ 0.156783110.14925508	$ 0.14925508	$ 3,631,719

We will update this as soon as possible. If you like to help, you can contact us.