BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melania Trump |
MELANIA |
$ 0.001096 | -4.51 % | $ 0.001150 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.00114772 | $ 0.05787193 |
| Nov 08, 2026 | $ 0.05787193 | $ 0.05788094 |
| Nov 07, 2026 | $ 0.00119471 | $ 0.00119471 |
| Nov 06, 2026 | $ 0.00119471 | $ 0.00119810 |
| Nov 05, 2026 | $ 0.00119246 | $ 0.06298951 |
| Nov 04, 2026 | $ 0.00129106 | $ 0.00129685 |
| Nov 03, 2026 | $ 0.00121777 | $ 0.00122305 |
| Nov 02, 2026 | $ 0.00121872 | $ 0.07372249 |
| Nov 01, 2026 | $ 0.07372249 | $ 0.07372249 |
| Oct 31, 2026 | $ 0.07372249 | $ 0.07373076 |
| Oct 30, 2026 | $ 0.00118934 | $ 0.08657104 |
| Oct 29, 2026 | $ 0.08657104 | $ 0.08657104 |
| Oct 28, 2026 | $ 0.08657104 | $ 0.08657733 |
| Oct 27, 2026 | $ 0.00123945 | $ 0.00124108 |
| Oct 26, 2026 | $ 0.00123806 | $ 0.00129730 |
| Oct 25, 2026 | $ 0.00129730 | $ 0.00129730 |
| Oct 24, 2026 | $ 0.00129730 | $ 0.00129730 |
| Oct 23, 2026 | $ 0.00129730 | $ 0.00129730 |
| Oct 22, 2026 | $ 0.00129730 | $ 0.00130426 |
| Oct 21, 2026 | $ 0.00130109 | $ 0.08841495 |
| Oct 20, 2026 | $ 0.00128040 | $ 0.00128040 |
| Oct 19, 2026 | $ 0.00128040 | $ 0.00129232 |
| Oct 18, 2026 | $ 0.00128946 | $ 0.08223547 |
| Oct 17, 2026 | $ 0.00126437 | $ 0.00126437 |
| Oct 16, 2026 | $ 0.00126437 | $ 0.08548456 |
| Oct 15, 2026 | $ 0.00126699 | $ 0.00134985 |
| Oct 14, 2026 | $ 0.00134985 | $ 0.00134985 |
| Oct 13, 2026 | $ 0.00134985 | $ 0.00134985 |
| Oct 12, 2026 | $ 0.00134985 | $ 0.00134985 |
| Oct 11, 2026 | $ 0.00134985 | $ 0.00135292 |
| Oct 10, 2026 | $ 0.00134801 | $ 0.00134926 |
We will update this as soon as possible. If you like to help, you can contact us.
