BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melody |
MELODY |
$ 0.000135 | -1.63 % | $ 0.000138 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00013722 | $ 0.00013775 |
| Oct 24, 2026 | $ 0.00013605 | $ 0.00013923 |
| Oct 23, 2026 | $ 0.00013906 | $ 0.00014115 |
| Oct 22, 2026 | $ 0.00013844 | $ 0.00014100 |
| Oct 21, 2026 | $ 0.00014063 | $ 0.00014089 |
| Oct 20, 2026 | $ 0.00013806 | $ 0.00013848 |
| Oct 19, 2026 | $ 0.00013676 | $ 0.00013691 |
| Oct 18, 2026 | $ 0.00013443 | $ 0.00013449 |
| Oct 17, 2026 | $ 0.00013375 | $ 0.00013637 |
| Oct 16, 2026 | $ 0.00013625 | $ 0.00013751 |
| Oct 15, 2026 | $ 0.00013696 | $ 0.00013717 |
| Oct 14, 2026 | $ 0.00013583 | $ 0.00013968 |
| Oct 13, 2026 | $ 0.00013945 | $ 0.00013981 |
| Oct 12, 2026 | $ 0.00013936 | $ 0.00014124 |
| Oct 11, 2026 | $ 0.00014053 | $ 0.00014077 |
| Oct 10, 2026 | $ 0.00013981 | $ 0.00013994 |
| Oct 09, 2026 | $ 0.00013832 | $ 0.00013889 |
| Oct 08, 2026 | $ 0.00013700 | $ 0.00014402 |
| Oct 07, 2026 | $ 0.00014254 | $ 0.00014612 |
| Oct 06, 2026 | $ 0.00014598 | $ 0.00014683 |
| Oct 05, 2026 | $ 0.00014662 | $ 0.00015035 |
| Oct 04, 2026 | $ 0.00014833 | $ 0.00014835 |
| Oct 03, 2026 | $ 0.00014672 | $ 0.00014684 |
| Oct 02, 2026 | $ 0.00014311 | $ 0.00014582 |
| Oct 01, 2026 | $ 0.00014352 | $ 0.00014395 |
| Sep 30, 2026 | $ 0.00014328 | $ 0.00014497 |
| Sep 29, 2026 | $ 0.00014182 | $ 0.00014349 |
| Sep 28, 2026 | $ 0.00014330 | $ 0.00014578 |
| Sep 27, 2026 | $ 0.00014258 | $ 0.00014346 |
| Sep 26, 2026 | $ 0.00014311 | $ 0.00014508 |
We will update this as soon as possible. If you like to help, you can contact us.
