X
BTC/USD
$ 29,294  -0.76%
BTC/EUR
€ 27,308  -1.10%
BTC/CNY
¥ 199,700  4.83%
BTC/GBP
£ 23,418  -0.90%
BTC/RUB
₽ 1,996,500  5.94%
BTC volume
$ 11.74B
Altcoin volume
$ 31.79B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Melos Studio

MELOS

$ 0.151859 -7.05 % $ 0.172722 $ 0.151669 $ 1.39M
Melos-studio

Melos Studio MELOS

Last price
$ 0.151859
%
-7.05 %
24 high
$ 0.172722
24 low
$ 0.151669
24 volume
# Coins
Market cap
Melos Studio MELOS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.15361417 $ 0.16465691 $ 0.13763866 $ 1,752,966
May 21, 2022 $ 0.15419170 $ 0.16921247 $ 0.14816577 $ 2,877,703
May 20, 2022 $ 0.16921247 $ 0.20486360 $ 0.12353943 $ 3,676,850
May 19, 2022 $ 0.12810783 $ 0.14935158 $ 0.11976948 $ 2,554,317
May 17, 2022 $ 0.10958442 $ 0.11153683 $ 0.10363983 $ 2,071,586
May 16, 2022 $ 0.11097138 $ 0.11810027 $ 0.09969653 $ 2,134,093
May 15, 2022 $ 0.10210026 $ 0.10223362 $ 0.09268040 $ 2,156,362
May 14, 2022 $ 0.09331472 $ 0.10291541 $ 0.07346890 $ 2,218,779
May 13, 2022 $ 0.08030707 $ 0.09965678 $ 0.08012568 $ 1,859,540
May 12, 2022 $ 0.08137343 $ 0.12685245 $ 0.07753264 $ 3,508,823
May 11, 2022 $ 0.11772748 $ 0.15434269 $ 0.09892461 $ 3,841,520
May 10, 2022 $ 0.15159643 $ 0.15771648 $ 0.13834394 $ 3,943,238
May 09, 2022 $ 0.14117208 $ 0.15207947 $ 0.13894999 $ 3,482,023
May 08, 2022 $ 0.14826739 $ 0.15221039 $ 0.13923915 $ 3,930,820
May 07, 2022 $ 0.15114547 $ 0.15651569 $ 0.14616664 $ 4,401,935
May 06, 2022 $ 0.15561265 $ 0.16391981 $ 0.14516650 $ 4,304,037
May 05, 2022 $ 0.15039075 $ 0.15366582 $ 0.14558941 $ 3,948,461
May 03, 2022 $ 0.14471827 $ 0.16613363 $ 0.13911802 $ 3,974,773
May 02, 2022 $ 0.14272868 $ 0.14890822 $ 0.13023259 $ 4,091,772
May 01, 2022 $ 0.13103358 $ 0.13273234 $ 0.12935848 $ 3,679,676
Apr 30, 2022 $ 0.12979738 $ 0.13430261 $ 0.12882336 $ 4,247,885
Apr 29, 2022 $ 0.13338780 $ 0.13667933 $ 0.12898796 $ 3,837,245
Apr 28, 2022 $ 0.13039534 $ 0.14637870 $ 0.12944640 $ 3,980,107
Apr 27, 2022 $ 0.13825729 $ 0.13973961 $ 0.12113620 $ 4,318,835
Apr 26, 2022 $ 0.12634439 $ 0.14812491 $ 0.12498973 $ 3,663,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more