			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Melos Studio	MELOS	$ 0.001338	+2.03 %	$ 0.001340	$ 0.001301	$ 243.26K

Melos Studio MELOS

Last price

$ 0.001338

+2.03 %

24 high

$ 0.001340

24 low

$ 0.001301

24 volume

$ 243.26K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Melos Studio MELOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 0.00131087241,700	$ 0.001379530.00122162	$ 0.00122162	$ 241,700
May 05, 2024	$ 0.00124720240,905	$ 0.001365370.00114355	$ 0.00114355	$ 240,905
May 04, 2024	$ 0.00121342232,826	$ 0.001265510.00112434	$ 0.00112434	$ 232,826
May 03, 2024	$ 0.00124796241,195	$ 0.001277740.00109678	$ 0.00109678	$ 241,195
May 02, 2024	$ 0.00120093232,060	$ 0.001216060.00114440	$ 0.00114440	$ 232,060
May 01, 2024	$ 0.00118027239,953	$ 0.001194190.00104926	$ 0.00104926	$ 239,953
Apr 30, 2024	$ 0.00115504234,762	$ 0.001309020.00105149	$ 0.00105149	$ 234,762
Apr 29, 2024	$ 0.00129883225,848	$ 0.001404500.00121669	$ 0.00121669	$ 225,848
Apr 28, 2024	$ 0.00139974232,543	$ 0.001435700.00134850	$ 0.00134850	$ 232,543
Apr 27, 2024	$ 0.00141881238,606	$ 0.001512660.00132276	$ 0.00132276	$ 238,606
Apr 26, 2024	$ 0.00139749247,685	$ 0.001470460.00131352	$ 0.00131352	$ 247,685
Apr 25, 2024	$ 0.00133125224,537	$ 0.001417950.00133099	$ 0.00133099	$ 224,537
Apr 24, 2024	$ 0.00141645270,137	$ 0.001551310.00140662	$ 0.00140662	$ 270,137
Apr 23, 2024	$ 0.00155134169,310	$ 0.001552740.00142447	$ 0.00142447	$ 169,310
Apr 22, 2024	$ 0.00149141227,168	$ 0.001514580.00143450	$ 0.00143450	$ 227,168
Apr 21, 2024	$ 0.00146495224,454	$ 0.001882410.00141644	$ 0.00141644	$ 224,454
Apr 20, 2024	$ 0.00160024253,561	$ 0.001631830.00134913	$ 0.00134913	$ 253,561
Apr 19, 2024	$ 0.00138473229,092	$ 0.001400370.00128825	$ 0.00128825	$ 229,092
Apr 18, 2024	$ 0.00139858241,332	$ 0.001402890.00130457	$ 0.00130457	$ 241,332
Apr 17, 2024	$ 0.00132941235,874	$ 0.001398690.00127210	$ 0.00127210	$ 235,874
Apr 16, 2024	$ 0.00132904225,702	$ 0.001440870.00129201	$ 0.00129201	$ 225,702
Apr 15, 2024	$ 0.00140532224,815	$ 0.001516060.00139044	$ 0.00139044	$ 224,815
Apr 14, 2024	$ 0.00139596234,471	$ 0.001445190.00126784	$ 0.00126784	$ 234,471
Apr 13, 2024	$ 0.00137463218,378	$ 0.001513600.00126673	$ 0.00126673	$ 218,378
Apr 12, 2024	$ 0.00143738236,455	$ 0.001832660.00130832	$ 0.00130832	$ 236,455
Apr 11, 2024	$ 0.00170425246,534	$ 0.001889730.00165996	$ 0.00165996	$ 246,534
Apr 10, 2024	$ 0.00171675110,609	$ 0.001831300.00166990	$ 0.00166990	$ 110,609
Apr 09, 2024	$ 0.00178645133,084	$ 0.001926510.00170183	$ 0.00170183	$ 133,084
Apr 08, 2024	$ 0.00191748225,744	$ 0.002030890.00182391	$ 0.00182391	$ 225,744
Apr 07, 2024	$ 0.00193561240,866	$ 0.001966450.00182359	$ 0.00182359	$ 240,866

We will update this as soon as possible. If you like to help, you can contact us.