BTC/USD
$ 103,528  -0.01%
BTC/EUR
€ 92,505  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,863  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.51B
Altcoin volume
$ 40.75B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Melos Studio

MELOS

$ 0.000229 -5.32 % $ 0.000242 $ 0.000205 $ 1.59K
Melos-studio

Melos Studio MELOS

Last price
$ 0.000229
%
-5.32 %
24 high
$ 0.000242
24 low
$ 0.000205
24 volume
# Coins
Market cap
Melos Studio MELOS historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 0.00024227 $ 0.00032001 $ 0.00022689 $ 9,568
May 13, 2025 $ 0.00024518 $ 0.00026131 $ 0.00020911 $ 4,421
May 12, 2025 $ 0.00022424 $ 0.00024046 $ 0.00021178 $ 1,034
May 11, 2025 $ 0.00024024 $ 0.00024299 $ 0.00021834 $ 2,125
May 10, 2025 $ 0.00024164 $ 0.00029809 $ 0.00019686 $ 12,555
May 09, 2025 $ 0.00020101 $ 0.00021659 $ 0.00019383 $ 5,258
May 08, 2025 $ 0.00020941 $ 0.00027011 $ 0.00017858 $ 18,846
May 07, 2025 $ 0.00020424 $ 0.00023565 $ 0.00019876 $ 4,154
May 06, 2025 $ 0.00021024 $ 0.00024997 $ 0.00019530 $ 4,702
May 05, 2025 $ 0.00020056 $ 0.00021798 $ 0.00018266 $ 4,000
May 04, 2025 $ 0.00021276 $ 0.00022435 $ 0.00019837 $ 4,330
May 03, 2025 $ 0.00021708 $ 0.00034507 $ 0.00019996 $ 50,195
May 02, 2025 $ 0.00020008 $ 0.00020122 $ 0.00018576 $ 917
May 01, 2025 $ 0.00019315 $ 0.00021218 $ 0.00019307 $ 600
Apr 30, 2025 $ 0.00020112 $ 0.00021355 $ 0.00018543 $ 1,562
Apr 29, 2025 $ 0.00020924 $ 0.00021669 $ 0.00020051 $ 455
Apr 28, 2025 $ 0.00020066 $ 0.00020662 $ 0.00019112 $ 834
Apr 27, 2025 $ 0.00020011 $ 0.00020016 $ 0.00019117 $ 1,253
Apr 26, 2025 $ 0.00019430 $ 0.00020014 $ 0.00018653 $ 1,322
Apr 25, 2025 $ 0.00019565 $ 0.00021883 $ 0.00018999 $ 4,254
Apr 24, 2025 $ 0.00021045 $ 0.00024708 $ 0.00018356 $ 6,538
Apr 23, 2025 $ 0.00019238 $ 0.00020475 $ 0.00016864 $ 5,022
Apr 22, 2025 $ 0.00016892 $ 0.00019521 $ 0.00016354 $ 3,595
Apr 21, 2025 $ 0.00018292 $ 0.00019317 $ 0.00016298 $ 5,735
Apr 20, 2025 $ 0.00018174 $ 0.00021479 $ 0.00017987 $ 7,701
Apr 19, 2025 $ 0.00021202 $ 0.00024739 $ 0.00019035 $ 31,372
Apr 18, 2025 $ 0.00020222 $ 0.00031262 $ 0.00017983 $ 43,422
Apr 17, 2025 $ 0.00022130 $ 0.00035573 $ 0.00017515 $ 88,433
Apr 16, 2025 $ 0.00019729 $ 0.00030186 $ 0.00017842 $ 73,388
Apr 15, 2025 $ 0.00024560 $ 0.00053018 $ 0.00016262 $ 111,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more