BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melos Studio |
MELOS |
$ 0.000229 | -5.32 % | $ 0.000242 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.00024227 | $ 0.00032001 |
| May 13, 2025 | $ 0.00024518 | $ 0.00026131 |
| May 12, 2025 | $ 0.00022424 | $ 0.00024046 |
| May 11, 2025 | $ 0.00024024 | $ 0.00024299 |
| May 10, 2025 | $ 0.00024164 | $ 0.00029809 |
| May 09, 2025 | $ 0.00020101 | $ 0.00021659 |
| May 08, 2025 | $ 0.00020941 | $ 0.00027011 |
| May 07, 2025 | $ 0.00020424 | $ 0.00023565 |
| May 06, 2025 | $ 0.00021024 | $ 0.00024997 |
| May 05, 2025 | $ 0.00020056 | $ 0.00021798 |
| May 04, 2025 | $ 0.00021276 | $ 0.00022435 |
| May 03, 2025 | $ 0.00021708 | $ 0.00034507 |
| May 02, 2025 | $ 0.00020008 | $ 0.00020122 |
| May 01, 2025 | $ 0.00019315 | $ 0.00021218 |
| Apr 30, 2025 | $ 0.00020112 | $ 0.00021355 |
| Apr 29, 2025 | $ 0.00020924 | $ 0.00021669 |
| Apr 28, 2025 | $ 0.00020066 | $ 0.00020662 |
| Apr 27, 2025 | $ 0.00020011 | $ 0.00020016 |
| Apr 26, 2025 | $ 0.00019430 | $ 0.00020014 |
| Apr 25, 2025 | $ 0.00019565 | $ 0.00021883 |
| Apr 24, 2025 | $ 0.00021045 | $ 0.00024708 |
| Apr 23, 2025 | $ 0.00019238 | $ 0.00020475 |
| Apr 22, 2025 | $ 0.00016892 | $ 0.00019521 |
| Apr 21, 2025 | $ 0.00018292 | $ 0.00019317 |
| Apr 20, 2025 | $ 0.00018174 | $ 0.00021479 |
| Apr 19, 2025 | $ 0.00021202 | $ 0.00024739 |
| Apr 18, 2025 | $ 0.00020222 | $ 0.00031262 |
| Apr 17, 2025 | $ 0.00022130 | $ 0.00035573 |
| Apr 16, 2025 | $ 0.00019729 | $ 0.00030186 |
| Apr 15, 2025 | $ 0.00024560 | $ 0.00053018 |
We will update this as soon as possible. If you like to help, you can contact us.
