			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Melos Studio	MELOS	$ 0.151859	-7.05 %	$ 0.172722	$ 0.151669	$ 1.39M

Melos Studio MELOS

Last price

$ 0.151859

-7.05 %

24 high

$ 0.172722

24 low

$ 0.151669

24 volume

$ 1.39M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Melos Studio MELOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.153614171,752,966	$ 0.164656910.13763866	$ 0.13763866	$ 1,752,966
May 21, 2022	$ 0.154191702,877,703	$ 0.169212470.14816577	$ 0.14816577	$ 2,877,703
May 20, 2022	$ 0.169212473,676,850	$ 0.204863600.12353943	$ 0.12353943	$ 3,676,850
May 19, 2022	$ 0.128107832,554,317	$ 0.149351580.11976948	$ 0.11976948	$ 2,554,317
May 17, 2022	$ 0.109584422,071,586	$ 0.111536830.10363983	$ 0.10363983	$ 2,071,586
May 16, 2022	$ 0.110971382,134,093	$ 0.118100270.09969653	$ 0.09969653	$ 2,134,093
May 15, 2022	$ 0.102100262,156,362	$ 0.102233620.09268040	$ 0.09268040	$ 2,156,362
May 14, 2022	$ 0.093314722,218,779	$ 0.102915410.07346890	$ 0.07346890	$ 2,218,779
May 13, 2022	$ 0.080307071,859,540	$ 0.099656780.08012568	$ 0.08012568	$ 1,859,540
May 12, 2022	$ 0.081373433,508,823	$ 0.126852450.07753264	$ 0.07753264	$ 3,508,823
May 11, 2022	$ 0.117727483,841,520	$ 0.154342690.09892461	$ 0.09892461	$ 3,841,520
May 10, 2022	$ 0.151596433,943,238	$ 0.157716480.13834394	$ 0.13834394	$ 3,943,238
May 09, 2022	$ 0.141172083,482,023	$ 0.152079470.13894999	$ 0.13894999	$ 3,482,023
May 08, 2022	$ 0.148267393,930,820	$ 0.152210390.13923915	$ 0.13923915	$ 3,930,820
May 07, 2022	$ 0.151145474,401,935	$ 0.156515690.14616664	$ 0.14616664	$ 4,401,935
May 06, 2022	$ 0.155612654,304,037	$ 0.163919810.14516650	$ 0.14516650	$ 4,304,037
May 05, 2022	$ 0.150390753,948,461	$ 0.153665820.14558941	$ 0.14558941	$ 3,948,461
May 03, 2022	$ 0.144718273,974,773	$ 0.166133630.13911802	$ 0.13911802	$ 3,974,773
May 02, 2022	$ 0.142728684,091,772	$ 0.148908220.13023259	$ 0.13023259	$ 4,091,772
May 01, 2022	$ 0.131033583,679,676	$ 0.132732340.12935848	$ 0.12935848	$ 3,679,676
Apr 30, 2022	$ 0.129797384,247,885	$ 0.134302610.12882336	$ 0.12882336	$ 4,247,885
Apr 29, 2022	$ 0.133387803,837,245	$ 0.136679330.12898796	$ 0.12898796	$ 3,837,245
Apr 28, 2022	$ 0.130395343,980,107	$ 0.146378700.12944640	$ 0.12944640	$ 3,980,107
Apr 27, 2022	$ 0.138257294,318,835	$ 0.139739610.12113620	$ 0.12113620	$ 4,318,835
Apr 26, 2022	$ 0.126344393,663,306	$ 0.148124910.12498973	$ 0.12498973	$ 3,663,306

We will update this as soon as possible. If you like to help, you can contact us.