BTC/USD$ 67,834
BTC/EUR€ 62,461
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,639
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 18.89B
$ 18.89B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melos Studio |
MELOS |
$ 0.001817 | -0.41 % | $ 0.001825 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00182537 | $ 0.00189247 |
| Jul 25, 2024 | $ 0.00186153 | $ 0.00206929 |
| Jul 24, 2024 | $ 0.00206074 | $ 0.00226110 |
| Jul 23, 2024 | $ 0.00221893 | $ 0.00228134 |
| Jul 22, 2024 | $ 0.00214395 | $ 0.00234205 |
| Jul 21, 2024 | $ 0.00205393 | $ 0.00208172 |
| Jul 20, 2024 | $ 0.00189957 | $ 0.00213380 |
| Jul 19, 2024 | $ 0.00199493 | $ 0.00216110 |
| Jul 18, 2024 | $ 0.00174538 | $ 0.00220794 |
| Jul 17, 2024 | $ 0.00160673 | $ 0.00184236 |
| Jul 16, 2024 | $ 0.00180765 | $ 0.00239120 |
| Jul 15, 2024 | $ 0.00171238 | $ 0.00176024 |
| Jul 14, 2024 | $ 0.00133822 | $ 0.00151998 |
| Jul 13, 2024 | $ 0.00147329 | $ 0.00177510 |
| Jul 12, 2024 | $ 0.00152926 | $ 0.00178009 |
| Jul 11, 2024 | $ 0.00148011 | $ 0.00171929 |
| Jul 10, 2024 | $ 0.00171144 | $ 0.00199387 |
| Jul 09, 2024 | $ 0.00153418 | $ 0.00178872 |
| Jul 08, 2024 | $ 0.00123874 | $ 0.00137959 |
| Jul 07, 2024 | $ 0.00124182 | $ 0.00139730 |
| Jul 06, 2024 | $ 0.00102955 | $ 0.00103183 |
| Jul 05, 2024 | $ 0.00099373 | $ 0.00104092 |
| Jul 04, 2024 | $ 0.00103855 | $ 0.00104308 |
| Jul 03, 2024 | $ 0.00101273 | $ 0.00106126 |
| Jul 02, 2024 | $ 0.00100746 | $ 0.00102635 |
| Jul 01, 2024 | $ 0.00101837 | $ 0.00111830 |
| Jun 30, 2024 | $ 0.00111412 | $ 0.00112337 |
| Jun 29, 2024 | $ 0.00107591 | $ 0.00107718 |
| Jun 28, 2024 | $ 0.00103189 | $ 0.00107961 |
| Jun 27, 2024 | $ 0.00103270 | $ 0.00107061 |
We will update this as soon as possible. If you like to help, you can contact us.
