Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Melos Studio |
MELOS |
$ 0.151859 | -7.05 % | $ 0.172722 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.15361417 | $ 0.16465691 |
May 21, 2022 | $ 0.15419170 | $ 0.16921247 |
May 20, 2022 | $ 0.16921247 | $ 0.20486360 |
May 19, 2022 | $ 0.12810783 | $ 0.14935158 |
May 17, 2022 | $ 0.10958442 | $ 0.11153683 |
May 16, 2022 | $ 0.11097138 | $ 0.11810027 |
May 15, 2022 | $ 0.10210026 | $ 0.10223362 |
May 14, 2022 | $ 0.09331472 | $ 0.10291541 |
May 13, 2022 | $ 0.08030707 | $ 0.09965678 |
May 12, 2022 | $ 0.08137343 | $ 0.12685245 |
May 11, 2022 | $ 0.11772748 | $ 0.15434269 |
May 10, 2022 | $ 0.15159643 | $ 0.15771648 |
May 09, 2022 | $ 0.14117208 | $ 0.15207947 |
May 08, 2022 | $ 0.14826739 | $ 0.15221039 |
May 07, 2022 | $ 0.15114547 | $ 0.15651569 |
May 06, 2022 | $ 0.15561265 | $ 0.16391981 |
May 05, 2022 | $ 0.15039075 | $ 0.15366582 |
May 03, 2022 | $ 0.14471827 | $ 0.16613363 |
May 02, 2022 | $ 0.14272868 | $ 0.14890822 |
May 01, 2022 | $ 0.13103358 | $ 0.13273234 |
Apr 30, 2022 | $ 0.12979738 | $ 0.13430261 |
Apr 29, 2022 | $ 0.13338780 | $ 0.13667933 |
Apr 28, 2022 | $ 0.13039534 | $ 0.14637870 |
Apr 27, 2022 | $ 0.13825729 | $ 0.13973961 |
Apr 26, 2022 | $ 0.12634439 | $ 0.14812491 |
We will update this as soon as possible. If you like to help, you can contact us.