BTC/USD
$ 64,358  0.16%
BTC/EUR
€ 60,093  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,911  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.13B
Altcoin volume
$ 12.26B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Melos Studio

MELOS

$ 0.001064 -1.48 % $ 0.001089 $ 0.001050 $ 115.82K
Melos-studio

Melos Studio MELOS

Last price
$ 0.001064
%
-1.48 %
24 high
$ 0.001089
24 low
$ 0.001050
24 volume
# Coins
Market cap
Melos Studio MELOS historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.00108139 $ 0.00111602 $ 0.00100709 $ 117,149
Jun 21, 2024 $ 0.00105094 $ 0.00116134 $ 0.00104873 $ 236,189
Jun 20, 2024 $ 0.00115956 $ 0.00116732 $ 0.00097796 $ 280,859
Jun 19, 2024 $ 0.00099072 $ 0.00100999 $ 0.00091102 $ 159,141
Jun 18, 2024 $ 0.00092777 $ 0.00106837 $ 0.00085933 $ 240,873
Jun 17, 2024 $ 0.00105688 $ 0.00110757 $ 0.00102501 $ 249,430
Jun 16, 2024 $ 0.00110301 $ 0.00116830 $ 0.00108249 $ 249,102
Jun 15, 2024 $ 0.00116696 $ 0.00119519 $ 0.00110883 $ 251,976
Jun 14, 2024 $ 0.00111511 $ 0.00127277 $ 0.00109732 $ 243,784
Jun 13, 2024 $ 0.00125637 $ 0.00144538 $ 0.00124971 $ 245,632
Jun 12, 2024 $ 0.00143103 $ 0.00143667 $ 0.00131095 $ 277,345
Jun 11, 2024 $ 0.00141755 $ 0.00175453 $ 0.00126759 $ 422,284
Jun 10, 2024 $ 0.00127000 $ 0.00129475 $ 0.00120488 $ 253,231
Jun 09, 2024 $ 0.00122542 $ 0.00129962 $ 0.00122118 $ 241,648
Jun 08, 2024 $ 0.00129603 $ 0.00130556 $ 0.00123962 $ 246,440
Jun 07, 2024 $ 0.00124475 $ 0.00147951 $ 0.00123643 $ 228,843
Jun 06, 2024 $ 0.00141868 $ 0.00146469 $ 0.00135964 $ 248,229
Jun 05, 2024 $ 0.00136594 $ 0.00137801 $ 0.00128041 $ 256,423
Jun 04, 2024 $ 0.00133453 $ 0.00137214 $ 0.00122953 $ 257,150
Jun 03, 2024 $ 0.00124043 $ 0.00124458 $ 0.00119972 $ 249,792
Jun 02, 2024 $ 0.00121121 $ 0.00123450 $ 0.00119715 $ 245,705
Jun 01, 2024 $ 0.00121706 $ 0.00126497 $ 0.00119977 $ 244,411
May 31, 2024 $ 0.00126430 $ 0.00127519 $ 0.00116866 $ 261,919
May 30, 2024 $ 0.00118160 $ 0.00127960 $ 0.00118138 $ 242,965
May 29, 2024 $ 0.00126209 $ 0.00130357 $ 0.00122280 $ 250,291
May 28, 2024 $ 0.00129400 $ 0.00133953 $ 0.00124088 $ 253,418
May 27, 2024 $ 0.00128367 $ 0.00130764 $ 0.00117428 $ 260,908
May 26, 2024 $ 0.00121399 $ 0.00125515 $ 0.00113394 $ 253,776
May 25, 2024 $ 0.00124644 $ 0.00125253 $ 0.00120421 $ 248,708
May 24, 2024 $ 0.00124458 $ 0.00126775 $ 0.00122507 $ 244,553
May 23, 2024 $ 0.00126341 $ 0.00136599 $ 0.00123466 $ 240,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more