BTC/USD$ 66,778
BTC/EUR€ 61,249
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,903
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.29B
$ 18.29B
Altcoin volume
$ 27.65B
$ 27.65B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melos Studio |
MELOS |
$ 0.002359 | -4.25 % | $ 0.002625 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.00246404 | $ 0.00252745 |
| Oct 13, 2024 | $ 0.00244550 | $ 0.00259613 |
| Oct 12, 2024 | $ 0.00258301 | $ 0.00275542 |
| Oct 11, 2024 | $ 0.00252753 | $ 0.00265529 |
| Oct 10, 2024 | $ 0.00218670 | $ 0.00231364 |
| Oct 09, 2024 | $ 0.00230683 | $ 0.00244333 |
| Oct 08, 2024 | $ 0.00241094 | $ 0.00264767 |
| Oct 07, 2024 | $ 0.00263709 | $ 0.00263896 |
| Oct 06, 2024 | $ 0.00212288 | $ 0.00221493 |
| Oct 05, 2024 | $ 0.00211695 | $ 0.00250184 |
| Oct 04, 2024 | $ 0.00221002 | $ 0.00233175 |
| Oct 03, 2024 | $ 0.00205347 | $ 0.00218039 |
| Oct 02, 2024 | $ 0.00211370 | $ 0.00230656 |
| Oct 01, 2024 | $ 0.00210868 | $ 0.00249732 |
| Sep 30, 2024 | $ 0.00234189 | $ 0.00245763 |
| Sep 29, 2024 | $ 0.00243165 | $ 0.00277677 |
| Sep 28, 2024 | $ 0.00267410 | $ 0.00280969 |
| Sep 27, 2024 | $ 0.00256893 | $ 0.00278210 |
| Sep 26, 2024 | $ 0.00266039 | $ 0.00280754 |
| Sep 25, 2024 | $ 0.00249044 | $ 0.00293664 |
| Sep 24, 2024 | $ 0.00282053 | $ 0.00317071 |
| Sep 23, 2024 | $ 0.00293704 | $ 0.00304936 |
| Sep 22, 2024 | $ 0.00275334 | $ 0.00299295 |
| Sep 21, 2024 | $ 0.00231811 | $ 0.00248085 |
| Sep 20, 2024 | $ 0.00244916 | $ 0.00270585 |
| Sep 19, 2024 | $ 0.00238897 | $ 0.00253389 |
| Sep 18, 2024 | $ 0.00230800 | $ 0.00270794 |
| Sep 17, 2024 | $ 0.00220458 | $ 0.00244240 |
| Sep 16, 2024 | $ 0.00195019 | $ 0.00217770 |
| Sep 15, 2024 | $ 0.00217643 | $ 0.00238140 |
We will update this as soon as possible. If you like to help, you can contact us.
