BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
memecoin |
MEME |
$ 0.002245 | -2.14 % | $ 0.002300 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00229294 | $ 0.00247080 |
| May 15, 2025 | $ 0.00237347 | $ 0.00283989 |
| May 14, 2025 | $ 0.00279710 | $ 0.00316555 |
| May 13, 2025 | $ 0.00306013 | $ 0.00313929 |
| May 12, 2025 | $ 0.00267249 | $ 0.00300984 |
| May 11, 2025 | $ 0.00284197 | $ 0.00290701 |
| May 10, 2025 | $ 0.00289254 | $ 0.00326569 |
| May 09, 2025 | $ 0.00264265 | $ 0.00282420 |
| May 08, 2025 | $ 0.00218206 | $ 0.00218649 |
| May 07, 2025 | $ 0.00183988 | $ 0.00188271 |
| May 06, 2025 | $ 0.00182654 | $ 0.00189375 |
| May 05, 2025 | $ 0.00185522 | $ 0.00194370 |
| May 04, 2025 | $ 0.00191153 | $ 0.00197817 |
| May 03, 2025 | $ 0.00193087 | $ 0.00216462 |
| May 02, 2025 | $ 0.00216469 | $ 0.00231114 |
| May 01, 2025 | $ 0.00223745 | $ 0.00235076 |
| Apr 30, 2025 | $ 0.00212660 | $ 0.00219006 |
| Apr 29, 2025 | $ 0.00208760 | $ 0.00220383 |
| Apr 28, 2025 | $ 0.00217762 | $ 0.00219417 |
| Apr 27, 2025 | $ 0.00207638 | $ 0.00228348 |
| Apr 26, 2025 | $ 0.00228174 | $ 0.00235026 |
| Apr 25, 2025 | $ 0.00223667 | $ 0.00229613 |
| Apr 24, 2025 | $ 0.00214448 | $ 0.00232281 |
| Apr 23, 2025 | $ 0.00222247 | $ 0.00223390 |
| Apr 22, 2025 | $ 0.00215060 | $ 0.00225774 |
| Apr 21, 2025 | $ 0.00201676 | $ 0.00235307 |
| Apr 20, 2025 | $ 0.00226120 | $ 0.00246234 |
| Apr 19, 2025 | $ 0.00216860 | $ 0.00278733 |
| Apr 18, 2025 | $ 0.00250605 | $ 0.00254175 |
| Apr 17, 2025 | $ 0.00142290 | $ 0.00146010 |
We will update this as soon as possible. If you like to help, you can contact us.
