BTC/USD
$ 65,444  0.54%
BTC/EUR
€ 59,860  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,241  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.56B
Altcoin volume
$ 27.13B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

memecoin

MEME

$ 0.017250 +1.51 % $ 0.017390 $ 0.016914 $ 27.38M 6.35B $ 109.53M
Memecoin

memecoin MEME

Last price
$ 0.017250
%
+1.51 %
24 high
$ 0.017390
24 low
$ 0.016914
24 volume
# Coins
6.35B
Market cap
$ 109.53M
memecoin MEME historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.01697425 $ 0.01749199 $ 0.01575711 $ 34,985,797
Jul 15, 2024 $ 0.01699244 $ 0.01712852 $ 0.01498212 $ 22,775,717
Jul 14, 2024 $ 0.01505951 $ 0.01522347 $ 0.01454073 $ 11,685,086
Jul 13, 2024 $ 0.01457659 $ 0.01478985 $ 0.01424746 $ 10,987,973
Jul 12, 2024 $ 0.01462009 $ 0.01462106 $ 0.01358437 $ 15,670,162
Jul 11, 2024 $ 0.01391471 $ 0.01501487 $ 0.01386088 $ 17,996,454
Jul 10, 2024 $ 0.01464467 $ 0.01498137 $ 0.01427998 $ 17,661,740
Jul 09, 2024 $ 0.01427998 $ 0.01466981 $ 0.01411040 $ 22,413,288
Jul 08, 2024 $ 0.01426054 $ 0.01496141 $ 0.01295356 $ 60,043,405
Jul 07, 2024 $ 0.01355684 $ 0.01426254 $ 0.01328500 $ 37,595,155
Jul 06, 2024 $ 0.01410477 $ 0.01433060 $ 0.01269031 $ 32,949,386
Jul 05, 2024 $ 0.01274195 $ 0.01426022 $ 0.01213446 $ 78,003,521
Jul 04, 2024 $ 0.01420897 $ 0.01681349 $ 0.01413289 $ 45,559,145
Jul 03, 2024 $ 0.01669845 $ 0.01796918 $ 0.01641172 $ 30,921,400
Jul 02, 2024 $ 0.01770705 $ 0.01853686 $ 0.01723268 $ 23,163,571
Jul 01, 2024 $ 0.01818184 $ 0.01923419 $ 0.01788027 $ 20,434,834
Jun 30, 2024 $ 0.01858692 $ 0.01876058 $ 0.01784974 $ 19,731,960
Jun 29, 2024 $ 0.01830230 $ 0.01974877 $ 0.01828973 $ 12,352,036
Jun 28, 2024 $ 0.01929894 $ 0.02032838 $ 0.01921722 $ 20,269,000
Jun 27, 2024 $ 0.02016334 $ 0.02050597 $ 0.01859630 $ 24,029,962
Jun 26, 2024 $ 0.01904206 $ 0.02084071 $ 0.01876610 $ 20,258,520
Jun 25, 2024 $ 0.02002242 $ 0.02055710 $ 0.01953536 $ 19,296,603
Jun 24, 2024 $ 0.01997758 $ 0.02002567 $ 0.01795755 $ 31,754,159
Jun 23, 2024 $ 0.01874946 $ 0.02020725 $ 0.01863471 $ 22,662,430
Jun 22, 2024 $ 0.01909432 $ 0.01948857 $ 0.01832467 $ 12,355,380
Jun 21, 2024 $ 0.01869729 $ 0.02036285 $ 0.01866309 $ 31,830,622
Jun 20, 2024 $ 0.01977101 $ 0.02011971 $ 0.01821374 $ 34,159,701
Jun 19, 2024 $ 0.01841075 $ 0.01877061 $ 0.01737708 $ 22,247,189
Jun 18, 2024 $ 0.01774913 $ 0.01976212 $ 0.01650116 $ 58,836,769
Jun 17, 2024 $ 0.01967843 $ 0.02156272 $ 0.01923465 $ 34,573,623

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more