BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merchant Token |
MTO |
$ 0.010514 | 0 % | $ 0.010514 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.01051421 | $ 0.01055062 |
| Oct 24, 2026 | $ 0.01048654 | $ 0.01099417 |
| Oct 23, 2026 | $ 0.01099417 | $ 0.01099417 |
| Oct 22, 2026 | $ 0.01099417 | $ 0.01099417 |
| Oct 21, 2026 | $ 0.01099417 | $ 0.01101780 |
| Oct 20, 2026 | $ 0.01098002 | $ 0.01100297 |
| Oct 19, 2026 | $ 0.01013916 | $ 0.01058455 |
| Oct 18, 2026 | $ 0.01026521 | $ 0.01028751 |
| Oct 17, 2026 | $ 0.01027001 | $ 0.01030802 |
| Oct 16, 2026 | $ 0.01021053 | $ 0.01021053 |
| Oct 15, 2026 | $ 0.01021053 | $ 0.01028494 |
| Oct 14, 2026 | $ 0.01023532 | $ 0.01054345 |
| Oct 13, 2026 | $ 0.01051048 | $ 0.01052701 |
| Oct 12, 2026 | $ 0.01048277 | $ 0.01070780 |
| Oct 11, 2026 | $ 0.01069146 | $ 0.01118033 |
| Oct 10, 2026 | $ 0.01118033 | $ 0.01118033 |
| Oct 09, 2026 | $ 0.01118033 | $ 0.01118033 |
| Oct 08, 2026 | $ 0.01118033 | $ 0.01125373 |
| Oct 07, 2026 | $ 0.01121406 | $ 0.01129671 |
| Oct 06, 2026 | $ 0.01127169 | $ 0.01367068 |
| Oct 05, 2026 | $ 0.01360442 | $ 0.01405342 |
| Oct 04, 2026 | $ 0.01401816 | $ 0.01421910 |
| Oct 03, 2026 | $ 0.01421910 | $ 0.01422862 |
| Oct 02, 2026 | $ 0.01420987 | $ 0.01475573 |
| Oct 01, 2026 | $ 0.01475573 | $ 0.01479655 |
| Sep 30, 2026 | $ 0.01475173 | $ 0.01515333 |
| Sep 29, 2026 | $ 0.01515333 | $ 0.01518845 |
| Sep 28, 2026 | $ 0.01515553 | $ 0.01662319 |
| Sep 27, 2026 | $ 0.01654854 | $ 0.01686801 |
| Sep 26, 2026 | $ 0.01526251 | $ 0.01528513 |
We will update this as soon as possible. If you like to help, you can contact us.
