BTC/USD$ 41,898
BTC/EUR€ 38,636
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 33,175
BTC/RUB₽ 3,783,313
BTC volume
$ 12.90B
$ 12.90B
Altcoin volume
$ 36.53B
$ 36.53B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merit Circle |
MC |
$ 1.01 | -0.78 % | $ 1.25 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2023 | $ 1.0193887 | $ 2.2596734 |
| Dec 03, 2023 | $ 0.95328906 | $ 1.8226059 |
| Dec 02, 2023 | $ 0.92218134 | $ 1.2006291 |
| Dec 01, 2023 | $ 0.90035151 | $ 1.5544382 |
| Nov 30, 2023 | $ 0.87328344 | $ 0.97785424 |
| Nov 29, 2023 | $ 0.87547724 | $ 0.95413492 |
| Nov 28, 2023 | $ 0.87757560 | $ 1.3890473 |
| Nov 27, 2023 | $ 0.85892849 | $ 1.0373205 |
| Nov 26, 2023 | $ 0.87040578 | $ 1.0491818 |
| Nov 25, 2023 | $ 0.87013900 | $ 0.94563194 |
| Nov 24, 2023 | $ 0.87175453 | $ 0.90613667 |
| Nov 23, 2023 | $ 0.85862846 | $ 0.88713548 |
| Nov 22, 2023 | $ 0.86551357 | $ 0.89723108 |
| Nov 21, 2023 | $ 0.78199756 | $ 0.89435831 |
| Nov 20, 2023 | $ 0.89404148 | $ 0.97971787 |
| Nov 19, 2023 | $ 0.94360112 | $ 0.95029730 |
| Nov 18, 2023 | $ 0.83722090 | $ 0.85118676 |
| Nov 17, 2023 | $ 0.83838347 | $ 0.95900501 |
| Nov 16, 2023 | $ 0.88526012 | $ 1.0079737 |
| Nov 15, 2023 | $ 0.77046297 | $ 0.79094115 |
| Nov 14, 2023 | $ 0.75390213 | $ 0.90716321 |
| Nov 13, 2023 | $ 0.85734038 | $ 0.90246253 |
| Nov 12, 2023 | $ 0.78169732 | $ 0.78849939 |
| Nov 11, 2023 | $ 0.74623382 | $ 0.74664401 |
| Nov 10, 2023 | $ 0.71109987 | $ 0.71971473 |
| Nov 09, 2023 | $ 0.62849299 | $ 0.69435853 |
| Nov 08, 2023 | $ 0.55854250 | $ 0.70988638 |
| Nov 07, 2023 | $ 0.47942467 | $ 0.50120856 |
| Nov 06, 2023 | $ 0.48879553 | $ 0.53419244 |
| Nov 05, 2023 | $ 0.48751466 | $ 0.53034934 |
We will update this as soon as possible. If you like to help, you can contact us.
