BTC/USD
$ 41,898  -0.19%
BTC/EUR
€ 38,636  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,175  -0.24%
BTC/RUB
₽ 3,783,313  -0.47%
BTC volume
$ 12.90B
Altcoin volume
$ 36.53B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Merit Circle

MC

$ 1.01 -0.78 % $ 1.25 $ 1.00 $ 1.43M
Merit-circle

Merit Circle MC

Last price
$ 1.01
%
-0.78 %
24 high
$ 1.25
24 low
$ 1.00
24 volume
# Coins
Market cap
Merit Circle MC historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 1.0193887 $ 2.2596734 $ 0.95207313 $ 1,677,577
Dec 03, 2023 $ 0.95328906 $ 1.8226059 $ 0.91695404 $ 1,580,054
Dec 02, 2023 $ 0.92218134 $ 1.2006291 $ 0.89938781 $ 1,364,624
Dec 01, 2023 $ 0.90035151 $ 1.5544382 $ 0.87104120 $ 1,727,126
Nov 30, 2023 $ 0.87328344 $ 0.97785424 $ 0.86553737 $ 586,088
Nov 29, 2023 $ 0.87547724 $ 0.95413492 $ 0.87021314 $ 727,639
Nov 28, 2023 $ 0.87757560 $ 1.3890473 $ 0.85022992 $ 910,561
Nov 27, 2023 $ 0.85892849 $ 1.0373205 $ 0.84816735 $ 1,000,680
Nov 26, 2023 $ 0.87040578 $ 1.0491818 $ 0.85688955 $ 1,661,877
Nov 25, 2023 $ 0.87013900 $ 0.94563194 $ 0.84400459 $ 2,348,868
Nov 24, 2023 $ 0.87175453 $ 0.90613667 $ 0.82708466 $ 1,301,830
Nov 23, 2023 $ 0.85862846 $ 0.88713548 $ 0.30288203 $ 750,160
Nov 22, 2023 $ 0.86551357 $ 0.89723108 $ 0.77928101 $ 874,147
Nov 21, 2023 $ 0.78199756 $ 0.89435831 $ 0.78062895 $ 995,287
Nov 20, 2023 $ 0.89404148 $ 0.97971787 $ 0.89097127 $ 2,333,019
Nov 19, 2023 $ 0.94360112 $ 0.95029730 $ 0.81436562 $ 2,519,977
Nov 18, 2023 $ 0.83722090 $ 0.85118676 $ 0.77922700 $ 911,855
Nov 17, 2023 $ 0.83838347 $ 0.95900501 $ 0.77981520 $ 2,075,946
Nov 16, 2023 $ 0.88526012 $ 1.0079737 $ 0.73626662 $ 3,866,082
Nov 15, 2023 $ 0.77046297 $ 0.79094115 $ 0.72417064 $ 1,420,299
Nov 14, 2023 $ 0.75390213 $ 0.90716321 $ 0.71645832 $ 2,677,712
Nov 13, 2023 $ 0.85734038 $ 0.90246253 $ 0.76026801 $ 2,285,459
Nov 12, 2023 $ 0.78169732 $ 0.78849939 $ 0.72273538 $ 1,656,635
Nov 11, 2023 $ 0.74623382 $ 0.74664401 $ 0.66469008 $ 1,302,315
Nov 10, 2023 $ 0.71109987 $ 0.71971473 $ 0.62092964 $ 2,292,768
Nov 09, 2023 $ 0.62849299 $ 0.69435853 $ 0.54538615 $ 4,952,494
Nov 08, 2023 $ 0.55854250 $ 0.70988638 $ 0.47128088 $ 2,027,241
Nov 07, 2023 $ 0.47942467 $ 0.50120856 $ 0.46402372 $ 2,144,668
Nov 06, 2023 $ 0.48879553 $ 0.53419244 $ 0.48498662 $ 11,142,399
Nov 05, 2023 $ 0.48751466 $ 0.53034934 $ 0.47475870 $ 5,357,652

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more