X
BTC/USD
$ 20,161  0.00%
BTC/EUR
€ 20,395  0.22%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,840  0.34%
BTC/RUB
₽ 1,291,253  -0.86%
BTC volume
$ 14.11B
Altcoin volume
$ 14.79B
Crypto market cap
$ 852.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Merit Circle

MC

$ 0.671396 +0.33 % $ 0.679280 $ 0.667571 $ 871.26K
Merit-circle

Merit Circle MC

Last price
$ 0.671396
%
+0.33 %
24 high
$ 0.679280
24 low
$ 0.667571
24 volume
# Coins
Market cap
Merit Circle MC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.66931811 $ 0.68259517 $ 0.65727058 $ 716,568
Oct 04, 2022 $ 0.68234699 $ 0.68305384 $ 0.65875511 $ 878,324
Oct 03, 2022 $ 0.66305650 $ 0.66959233 $ 0.64829985 $ 1,050,123
Oct 02, 2022 $ 0.65111184 $ 0.66332636 $ 0.64517477 $ 555,047
Oct 01, 2022 $ 0.65911120 $ 0.67523918 $ 0.65821369 $ 430,170
Sep 30, 2022 $ 0.67339653 $ 0.69275387 $ 0.66780830 $ 1,230,892
Sep 29, 2022 $ 0.67657517 $ 0.68286667 $ 0.64044548 $ 1,658,196
Sep 28, 2022 $ 0.65531496 $ 0.66786472 $ 0.61962794 $ 2,307,461
Sep 27, 2022 $ 0.64218569 $ 0.68008761 $ 0.63349482 $ 1,077,070
Sep 26, 2022 $ 0.65184777 $ 0.65308223 $ 0.62458215 $ 827,904
Sep 25, 2022 $ 0.63454339 $ 0.65170475 $ 0.62919695 $ 503,023
Sep 24, 2022 $ 0.64672594 $ 0.66526926 $ 0.64176486 $ 603,300
Sep 23, 2022 $ 0.65911378 $ 0.66173767 $ 0.62309788 $ 1,282,339
Sep 22, 2022 $ 0.64513122 $ 0.65281736 $ 0.60616709 $ 915,610
Sep 21, 2022 $ 0.61692352 $ 0.65615381 $ 0.59914384 $ 1,590,699
Sep 20, 2022 $ 0.63336548 $ 0.66257276 $ 0.62821754 $ 1,193,157
Sep 19, 2022 $ 0.66033397 $ 0.66534204 $ 0.61706938 $ 1,247,640
Sep 18, 2022 $ 0.64228259 $ 0.69178002 $ 0.63491086 $ 1,739,907
Sep 17, 2022 $ 0.69173204 $ 0.69221399 $ 0.65811600 $ 1,394,046
Sep 16, 2022 $ 0.66034259 $ 0.68234999 $ 0.65303064 $ 879,896
Sep 15, 2022 $ 0.67473656 $ 0.72196022 $ 0.65628880 $ 2,003,468
Sep 14, 2022 $ 0.71591583 $ 0.72344077 $ 0.69206047 $ 1,387,029
Sep 13, 2022 $ 0.70648725 $ 0.76268147 $ 0.69343953 $ 1,858,769
Sep 12, 2022 $ 0.75061295 $ 0.77123578 $ 0.73615565 $ 1,424,561
Sep 11, 2022 $ 0.76716197 $ 0.77094196 $ 0.75529049 $ 862,481
Sep 10, 2022 $ 0.76780872 $ 0.77097195 $ 0.74460356 $ 1,129,342
Sep 09, 2022 $ 0.74870339 $ 0.75504189 $ 0.70188509 $ 2,474,693
Sep 08, 2022 $ 0.70253049 $ 0.72786951 $ 0.70125040 $ 2,644,608
Sep 07, 2022 $ 0.71569476 $ 0.72333585 $ 0.66232484 $ 1,598,758
Sep 06, 2022 $ 0.68618262 $ 0.74908806 $ 0.68616098 $ 1,378,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more