BTC/USD$ 60,848
BTC/EUR€ 55,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.01B
$ 10.01B
Altcoin volume
$ 23.32K
$ 23.32K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merit Circle |
MC |
$ 1.51 | +0.06 % | $ 1.56 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 1.5105797 | $ 1.7094628 |
| Oct 08, 2024 | $ 1.4895740 | $ 1.5939036 |
| Oct 07, 2024 | $ 1.5699370 | $ 1.6755754 |
| Oct 06, 2024 | $ 1.6428393 | $ 1.7804363 |
| Oct 05, 2024 | $ 1.6581199 | $ 1.7543929 |
| Oct 04, 2024 | $ 1.7426756 | $ 1.7721661 |
| Oct 03, 2024 | $ 1.6815931 | $ 1.8390925 |
| Oct 02, 2024 | $ 1.8273461 | $ 1.9489462 |
| Oct 01, 2024 | $ 1.8246374 | $ 2.0380483 |
| Sep 30, 2024 | $ 1.9511057 | $ 1.9845815 |
| Sep 29, 2024 | $ 1.8932093 | $ 1.9057014 |
| Sep 28, 2024 | $ 1.7927354 | $ 1.9421599 |
| Sep 27, 2024 | $ 1.8902712 | $ 1.8911336 |
| Sep 26, 2024 | $ 1.8561973 | $ 1.8861027 |
| Sep 25, 2024 | $ 1.6724931 | $ 1.7830185 |
| Sep 24, 2024 | $ 1.7714959 | $ 1.7806870 |
| Sep 23, 2024 | $ 1.7185788 | $ 1.8009778 |
| Sep 22, 2024 | $ 1.7023974 | $ 1.7816728 |
| Sep 21, 2024 | $ 1.6221965 | $ 1.7024610 |
| Sep 20, 2024 | $ 1.6238235 | $ 1.9456540 |
| Sep 19, 2024 | $ 1.7123608 | $ 1.7714803 |
| Sep 18, 2024 | $ 1.5635162 | $ 1.6173527 |
| Sep 17, 2024 | $ 1.4474790 | $ 1.5319770 |
| Sep 16, 2024 | $ 1.3710506 | $ 1.5175283 |
| Sep 15, 2024 | $ 1.4793211 | $ 1.5292537 |
| Sep 14, 2024 | $ 1.3833656 | $ 1.4555534 |
| Sep 13, 2024 | $ 1.4462743 | $ 1.4546846 |
| Sep 12, 2024 | $ 1.4254243 | $ 1.4339542 |
| Sep 11, 2024 | $ 1.2977567 | $ 1.3234107 |
| Sep 10, 2024 | $ 1.2588852 | $ 1.3608929 |
We will update this as soon as possible. If you like to help, you can contact us.
