BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merit Circle |
MC |
$ 0.108499 | +2.00 % | $ 0.108600 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.10632521 | $ 0.10865090 |
| May 19, 2025 | $ 0.10695187 | $ 0.11804712 |
| May 18, 2025 | $ 0.10502341 | $ 0.11578118 |
| May 17, 2025 | $ 0.11145677 | $ 0.11215136 |
| May 16, 2025 | $ 0.10900039 | $ 0.11815195 |
| May 15, 2025 | $ 0.10654006 | $ 0.11647371 |
| May 14, 2025 | $ 0.11246922 | $ 0.12099204 |
| May 13, 2025 | $ 0.11908233 | $ 0.12062259 |
| May 12, 2025 | $ 0.11715592 | $ 0.11730121 |
| May 11, 2025 | $ 0.10604386 | $ 0.10887426 |
| May 10, 2025 | $ 0.10772428 | $ 0.11481756 |
| May 09, 2025 | $ 0.10209380 | $ 0.10247653 |
| May 08, 2025 | $ 0.08751363 | $ 0.08846312 |
| May 07, 2025 | $ 0.08386790 | $ 0.08484717 |
| May 06, 2025 | $ 0.08472225 | $ 0.08483311 |
| May 05, 2025 | $ 0.08096887 | $ 0.08466179 |
| May 04, 2025 | $ 0.08205647 | $ 0.08530519 |
| May 03, 2025 | $ 0.08523123 | $ 0.08565528 |
| May 02, 2025 | $ 0.08057786 | $ 0.08947024 |
| May 01, 2025 | $ 0.08939155 | $ 0.09006725 |
| Apr 30, 2025 | $ 0.08932485 | $ 0.09159298 |
| Apr 29, 2025 | $ 0.08946375 | $ 0.09334055 |
| Apr 28, 2025 | $ 0.08693512 | $ 0.12020925 |
| Apr 27, 2025 | $ 0.09134752 | $ 0.09344378 |
| Apr 26, 2025 | $ 0.09030791 | $ 0.09290593 |
| Apr 25, 2025 | $ 0.09248347 | $ 0.09299021 |
| Apr 24, 2025 | $ 0.08998235 | $ 0.09087573 |
| Apr 23, 2025 | $ 0.08375054 | $ 0.09341333 |
| Apr 22, 2025 | $ 0.09310398 | $ 0.09320602 |
| Apr 21, 2025 | $ 0.08324373 | $ 0.08398563 |
We will update this as soon as possible. If you like to help, you can contact us.
