			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Meson Network	MSN	$ 0.192072	+28.87 %	$ 0.211732	$ 0.147922	$ 4.11M

Meson Network MSN

Last price

$ 0.192072

+28.87 %

24 high

$ 0.211732

24 low

$ 0.147922

24 volume

$ 4.11M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Meson Network MSN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2024	$ 0.149046572,983,444	$ 0.163651760.13783940	$ 0.13783940	$ 2,983,444
Oct 05, 2024	$ 0.153869643,385,484	$ 0.160084490.14764086	$ 0.14764086	$ 3,385,484
Oct 04, 2024	$ 0.150814284,525,234	$ 0.173381440.14696145	$ 0.14696145	$ 4,525,234
Oct 03, 2024	$ 0.149380214,849,936	$ 0.170647430.14285423	$ 0.14285423	$ 4,849,936
Oct 02, 2024	$ 0.163913545,748,174	$ 0.196093420.15079208	$ 0.15079208	$ 5,748,174
Oct 01, 2024	$ 0.176260095,410,143	$ 0.248124820.16496060	$ 0.16496060	$ 5,410,143
Sep 30, 2024	$ 0.218599525,907,725	$ 0.232055620.20938674	$ 0.20938674	$ 5,907,725
Sep 29, 2024	$ 0.212144084,443,494	$ 0.282783780.20342352	$ 0.20342352	$ 4,443,494
Sep 28, 2024	$ 0.254193786,965,113	$ 0.296155940.20143756	$ 0.20143756	$ 6,965,113
Sep 27, 2024	$ 0.231802207,913,476	$ 0.247243990.14796123	$ 0.14796123	$ 7,913,476
Sep 26, 2024	$ 0.157086215,826,581	$ 0.167747300.14151500	$ 0.14151500	$ 5,826,581
Sep 25, 2024	$ 0.145272115,222,327	$ 0.146193050.13258785	$ 0.13258785	$ 5,222,327
Sep 24, 2024	$ 0.135734334,650,608	$ 0.145329070.12257971	$ 0.12257971	$ 4,650,608
Sep 23, 2024	$ 0.134523285,394,124	$ 0.169420250.12353353	$ 0.12353353	$ 5,394,124
Sep 22, 2024	$ 0.139540584,492,268	$ 0.150796230.11149540	$ 0.11149540	$ 4,492,268
Sep 21, 2024	$ 0.113276782,882,076	$ 0.115226890.10790882	$ 0.10790882	$ 2,882,076
Sep 20, 2024	$ 0.112934884,565,701	$ 0.119618380.10692248	$ 0.10692248	$ 4,565,701
Sep 19, 2024	$ 0.112076354,615,092	$ 0.120714910.10642183	$ 0.10642183	$ 4,615,092
Sep 18, 2024	$ 0.108916803,624,344	$ 0.111305970.10588172	$ 0.10588172	$ 3,624,344
Sep 17, 2024	$ 0.108248153,494,477	$ 0.112853930.10640143	$ 0.10640143	$ 3,494,477
Sep 16, 2024	$ 0.107470033,932,084	$ 0.112992820.10455768	$ 0.10455768	$ 3,932,084
Sep 15, 2024	$ 0.110340042,827,326	$ 0.116216560.10827409	$ 0.10827409	$ 2,827,326
Sep 14, 2024	$ 0.112083843,791,072	$ 0.116467890.10706545	$ 0.10706545	$ 3,791,072
Sep 13, 2024	$ 0.112743254,375,148	$ 0.122404530.10634277	$ 0.10634277	$ 4,375,148
Sep 12, 2024	$ 0.106926274,271,484	$ 0.113432580.10333488	$ 0.10333488	$ 4,271,484
Sep 11, 2024	$ 0.111829574,309,735	$ 0.117085360.10857932	$ 0.10857932	$ 4,309,735
Sep 10, 2024	$ 0.116020564,117,151	$ 0.122185590.11168707	$ 0.11168707	$ 4,117,151
Sep 09, 2024	$ 0.119951514,745,010	$ 0.136361220.11390652	$ 0.11390652	$ 4,745,010
Sep 08, 2024	$ 0.132874284,448,977	$ 0.133727900.10291353	$ 0.10291353	$ 4,448,977
Sep 07, 2024	$ 0.103526723,527,339	$ 0.120909740.10214100	$ 0.10214100	$ 3,527,339

We will update this as soon as possible. If you like to help, you can contact us.