BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meta MVRS |
MVRS |
$ 0.028922 | -1.80 % | $ 0.034853 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.02945105 | $ 0.04010292 |
| Jan 12, 2025 | $ 0.03302183 | $ 0.03430780 |
| Jan 11, 2025 | $ 0.02692762 | $ 0.02913328 |
| Jan 10, 2025 | $ 0.02327000 | $ 0.02546004 |
| Jan 09, 2025 | $ 0.02049958 | $ 0.02767735 |
| Jan 08, 2025 | $ 0.02672674 | $ 0.02748668 |
| Jan 07, 2025 | $ 0.02254948 | $ 0.02656838 |
| Jan 06, 2025 | $ 0.02516515 | $ 0.03204154 |
| Jan 05, 2025 | $ 0.02631579 | $ 0.02783945 |
| Jan 04, 2025 | $ 0.01940928 | $ 0.01999972 |
| Jan 03, 2025 | $ 0.01584350 | $ 0.01940880 |
| Jan 02, 2025 | $ 0.01498464 | $ 0.02589163 |
| Jan 01, 2025 | $ 0.00000002 | $ 0.00000002 |
| Dec 31, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 30, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 29, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 28, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 27, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 26, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 25, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 24, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 23, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 22, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 21, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 20, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 19, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 18, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 17, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 16, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 15, 2024 | $ 0.00000002 | $ 0.00000002 |
| Dec 14, 2024 | $ 0.00000002 | $ 0.00000002 |
We will update this as soon as possible. If you like to help, you can contact us.
