BTC/USD$ 67,765
BTC/EUR€ 62,403
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.19B
$ 9.19B
Altcoin volume
$ 20.37B
$ 20.37B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metadium |
META |
$ 0.026711 | +0.34 % | $ 0.027492 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02653984 | $ 0.02654552 |
| Jul 25, 2024 | $ 0.02534167 | $ 0.02631541 |
| Jul 24, 2024 | $ 0.02621456 | $ 0.02678304 |
| Jul 23, 2024 | $ 0.02633777 | $ 0.02675332 |
| Jul 22, 2024 | $ 0.02643082 | $ 0.02824181 |
| Jul 21, 2024 | $ 0.02728455 | $ 0.02782580 |
| Jul 20, 2024 | $ 0.02784132 | $ 0.03019591 |
| Jul 19, 2024 | $ 0.02692713 | $ 0.02820871 |
| Jul 18, 2024 | $ 0.02548345 | $ 0.02583047 |
| Jul 17, 2024 | $ 0.02568448 | $ 0.02627982 |
| Jul 16, 2024 | $ 0.02581811 | $ 0.02642759 |
| Jul 15, 2024 | $ 0.02566730 | $ 0.02575435 |
| Jul 14, 2024 | $ 0.02511703 | $ 0.02607607 |
| Jul 13, 2024 | $ 0.02474038 | $ 0.02513524 |
| Jul 12, 2024 | $ 0.02450751 | $ 0.02597864 |
| Jul 11, 2024 | $ 0.02442710 | $ 0.02581972 |
| Jul 10, 2024 | $ 0.02549866 | $ 0.02773376 |
| Jul 09, 2024 | $ 0.02320386 | $ 0.02375455 |
| Jul 08, 2024 | $ 0.02253911 | $ 0.02280465 |
| Jul 07, 2024 | $ 0.02166775 | $ 0.02359623 |
| Jul 06, 2024 | $ 0.02288939 | $ 0.02308245 |
| Jul 05, 2024 | $ 0.02190545 | $ 0.02256385 |
| Jul 04, 2024 | $ 0.02171524 | $ 0.02443141 |
| Jul 03, 2024 | $ 0.02429097 | $ 0.02603570 |
| Jul 02, 2024 | $ 0.02459855 | $ 0.02505358 |
| Jul 01, 2024 | $ 0.02491489 | $ 0.02591498 |
| Jun 30, 2024 | $ 0.02579555 | $ 0.02586725 |
| Jun 29, 2024 | $ 0.02571631 | $ 0.02728676 |
| Jun 28, 2024 | $ 0.02654464 | $ 0.02866157 |
| Jun 27, 2024 | $ 0.02679522 | $ 0.02958197 |
