BTC/USD$ 64,661
BTC/EUR€ 60,302
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,675
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 30.13B
$ 30.13B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metadium |
META |
$ 0.040457 | -0.67 % | $ 0.042916 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.04053865 | $ 0.04297632 |
| Apr 23, 2024 | $ 0.04253413 | $ 0.04453789 |
| Apr 22, 2024 | $ 0.04453429 | $ 0.04500643 |
| Apr 21, 2024 | $ 0.04346296 | $ 0.04638986 |
| Apr 20, 2024 | $ 0.04277443 | $ 0.04782295 |
| Apr 19, 2024 | $ 0.03788105 | $ 0.03891429 |
| Apr 18, 2024 | $ 0.03833778 | $ 0.03851100 |
| Apr 17, 2024 | $ 0.03720132 | $ 0.03899964 |
| Apr 16, 2024 | $ 0.03833342 | $ 0.03873362 |
| Apr 15, 2024 | $ 0.03824655 | $ 0.04106100 |
| Apr 14, 2024 | $ 0.04003246 | $ 0.04026874 |
| Apr 13, 2024 | $ 0.03801732 | $ 0.04365002 |
| Apr 12, 2024 | $ 0.04388814 | $ 0.04928606 |
| Apr 11, 2024 | $ 0.04938741 | $ 0.05266600 |
| Apr 10, 2024 | $ 0.04964409 | $ 0.05667792 |
| Apr 09, 2024 | $ 0.04487519 | $ 0.04799300 |
| Apr 08, 2024 | $ 0.04712436 | $ 0.04741555 |
| Apr 07, 2024 | $ 0.04549736 | $ 0.04671308 |
| Apr 06, 2024 | $ 0.04535442 | $ 0.04557708 |
| Apr 05, 2024 | $ 0.04417761 | $ 0.04550429 |
| Apr 04, 2024 | $ 0.04523631 | $ 0.04547925 |
| Apr 03, 2024 | $ 0.04307536 | $ 0.04410788 |
| Apr 02, 2024 | $ 0.04305847 | $ 0.04849099 |
| Apr 01, 2024 | $ 0.04707389 | $ 0.05243125 |
| Mar 31, 2024 | $ 0.05078070 | $ 0.05081251 |
| Mar 30, 2024 | $ 0.04957561 | $ 0.04997074 |
| Mar 29, 2024 | $ 0.04943422 | $ 0.05165181 |
| Mar 28, 2024 | $ 0.05081187 | $ 0.05135444 |
| Mar 27, 2024 | $ 0.05101196 | $ 0.05400676 |
| Mar 26, 2024 | $ 0.05354736 | $ 0.05650525 |
| Mar 25, 2024 | $ 0.05162501 | $ 0.05214883 |
