BTC/USD
$ 63,198  1.88%
BTC/EUR
€ 58,263  1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,965  1.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.63B
Altcoin volume
$ 50.26B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Metadium

META

$ 0.052252 +9.55 % $ 0.054908 $ 0.046931 $ 89.48M
Metadium

Metadium META

Last price
$ 0.052252
%
+9.55 %
24 high
$ 0.054908
24 low
$ 0.046931
24 volume
# Coins
Market cap
Metadium META historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.04767462 $ 0.04876317 $ 0.04658872 $ 8,313,140
Mar 01, 2024 $ 0.04858094 $ 0.04876617 $ 0.04515683 $ 12,373,013
Feb 29, 2024 $ 0.04722705 $ 0.05244551 $ 0.04397260 $ 104,493,649
Feb 28, 2024 $ 0.04462595 $ 0.04963335 $ 0.03949828 $ 147,031,043
Feb 27, 2024 $ 0.03937104 $ 0.03970569 $ 0.03861744 $ 2,035,706
Feb 26, 2024 $ 0.03906024 $ 0.03945328 $ 0.03681147 $ 2,060,694
Feb 25, 2024 $ 0.03872820 $ 0.03935180 $ 0.03810270 $ 1,322,855
Feb 24, 2024 $ 0.03926912 $ 0.04041239 $ 0.03830246 $ 2,083,615
Feb 23, 2024 $ 0.03988933 $ 0.04182080 $ 0.03941680 $ 7,840,242
Feb 22, 2024 $ 0.04024327 $ 0.04120983 $ 0.03832601 $ 6,966,290
Feb 21, 2024 $ 0.03886670 $ 0.04055552 $ 0.03761976 $ 3,062,615
Feb 20, 2024 $ 0.04010376 $ 0.04189497 $ 0.03747825 $ 16,109,535
Feb 19, 2024 $ 0.03838266 $ 0.03975524 $ 0.03615353 $ 10,643,794
Feb 18, 2024 $ 0.03637421 $ 0.03708665 $ 0.03556564 $ 1,232,716
Feb 17, 2024 $ 0.03604892 $ 0.03785800 $ 0.03502892 $ 2,644,250
Feb 16, 2024 $ 0.03637102 $ 0.03683499 $ 0.03572645 $ 2,284,524
Feb 15, 2024 $ 0.03665074 $ 0.03691842 $ 0.03453693 $ 2,898,221
Feb 14, 2024 $ 0.03488495 $ 0.03509072 $ 0.03430721 $ 930,590
Feb 13, 2024 $ 0.03447572 $ 0.03520590 $ 0.03412619 $ 910,454
Feb 12, 2024 $ 0.03522302 $ 0.03562174 $ 0.03421876 $ 1,364,938
Feb 11, 2024 $ 0.03482128 $ 0.03523299 $ 0.03440481 $ 1,411,234
Feb 10, 2024 $ 0.03490984 $ 0.03560701 $ 0.03444581 $ 2,197,551
Feb 09, 2024 $ 0.03560623 $ 0.03721135 $ 0.03307435 $ 25,240,913
Feb 08, 2024 $ 0.03322726 $ 0.03363295 $ 0.03286332 $ 484,332
Feb 07, 2024 $ 0.03302695 $ 0.03311274 $ 0.03207543 $ 588,945
Feb 06, 2024 $ 0.03282836 $ 0.03316937 $ 0.03255369 $ 574,942
Feb 05, 2024 $ 0.03295224 $ 0.03341722 $ 0.03218490 $ 1,045,036
Feb 04, 2024 $ 0.03309078 $ 0.03462021 $ 0.03306412 $ 4,537,573
Feb 03, 2024 $ 0.03331903 $ 0.03345938 $ 0.03318095 $ 209,754
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more