			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Metadium	META	$ 0.007828	-0.54 %	$ 0.007984	$ 0.007763	$ 61.27K

Metadium META

Last price

$ 0.007828

-0.54 %

24 high

$ 0.007984

24 low

$ 0.007763

24 volume

$ 61.27K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Metadium META historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0078705092,822	$ 0.007955690.00756460	$ 0.00756460	$ 92,822
Oct 26, 2026	$ 0.00785796139,558	$ 0.007926580.00747809	$ 0.00747809	$ 139,558
Oct 25, 2026	$ 0.00791284740,929	$ 0.008857710.00765030	$ 0.00765030	$ 740,929
Oct 24, 2026	$ 0.0078916953,466	$ 0.008130320.00772014	$ 0.00772014	$ 53,466
Oct 23, 2026	$ 0.0078934635,802	$ 0.008012740.00761242	$ 0.00761242	$ 35,802
Oct 22, 2026	$ 0.00769149129,123	$ 0.008242640.00748020	$ 0.00748020	$ 129,123
Oct 21, 2026	$ 0.0080297024,520	$ 0.008194220.00786666	$ 0.00786666	$ 24,520
Oct 20, 2026	$ 0.0079662129,806	$ 0.008025330.00758448	$ 0.00758448	$ 29,806
Oct 19, 2026	$ 0.0077246438,214	$ 0.008085150.00764340	$ 0.00764340	$ 38,214
Oct 18, 2026	$ 0.0077192726,616	$ 0.008206150.00745635	$ 0.00745635	$ 26,616
Oct 17, 2026	$ 0.0080555023,282	$ 0.008369050.00798515	$ 0.00798515	$ 23,282
Oct 16, 2026	$ 0.0082044726,353	$ 0.008423030.00790546	$ 0.00790546	$ 26,353
Oct 15, 2026	$ 0.0080710696,337	$ 0.008212370.00755624	$ 0.00755624	$ 96,337
Oct 14, 2026	$ 0.0082798931,837	$ 0.008390670.00795816	$ 0.00795816	$ 31,837
Oct 13, 2026	$ 0.0081955468,625	$ 0.008441480.00809569	$ 0.00809569	$ 68,625
Oct 12, 2026	$ 0.00833535248,332	$ 0.008938070.00823837	$ 0.00823837	$ 248,332
Oct 11, 2026	$ 0.00892931327,959	$ 0.009109180.00857322	$ 0.00857322	$ 327,959
Oct 10, 2026	$ 0.00857408264,882	$ 0.009178560.00834638	$ 0.00834638	$ 264,882
Oct 09, 2026	$ 0.0084749414,183	$ 0.008475120.00804944	$ 0.00804944	$ 14,183
Oct 08, 2026	$ 0.0081432321,780	$ 0.008365820.00796164	$ 0.00796164	$ 21,780
Oct 07, 2026	$ 0.0082166651,447	$ 0.008652040.00799655	$ 0.00799655	$ 51,447
Oct 06, 2026	$ 0.0085585279,563	$ 0.008807680.00842407	$ 0.00842407	$ 79,563
Oct 05, 2026	$ 0.0087972852,189	$ 0.008968500.00871963	$ 0.00871963	$ 52,189
Oct 04, 2026	$ 0.0088792193,870	$ 0.009057690.00868276	$ 0.00868276	$ 93,870
Oct 03, 2026	$ 0.0087502130,669	$ 0.008838990.00866562	$ 0.00866562	$ 30,669
Oct 02, 2026	$ 0.0088145878,736	$ 0.008978280.00863837	$ 0.00863837	$ 78,736
Oct 01, 2026	$ 0.0086589387,667	$ 0.008834930.00864973	$ 0.00864973	$ 87,667
Sep 30, 2026	$ 0.0086678144,212	$ 0.008887070.00853293	$ 0.00853293	$ 44,212
Sep 29, 2026	$ 0.0086882350,772	$ 0.008775480.00844312	$ 0.00844312	$ 50,772
Sep 28, 2026	$ 0.00860805104,942	$ 0.008937150.00845931	$ 0.00845931	$ 104,942

We will update this as soon as possible. If you like to help, you can contact us.