X
BTC/USD
$ 19,799  2.99%
BTC/EUR
€ 20,563  2.84%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,395  2.64%
BTC/RUB
₽ 1,254,962  2.10%
BTC volume
$ 19.54B
Altcoin volume
$ 21.19B
Crypto market cap
$ 848.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Metadium

META

$ 0.032833 +0.96 % $ 0.032935 $ 0.032099 $ 1.61M
Metadium

Metadium META

Last price
$ 0.032833
%
+0.96 %
24 high
$ 0.032935
24 low
$ 0.032099
24 volume
# Coins
Market cap
Metadium META historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03209338 $ 0.03339162 $ 0.03181147 $ 1,373,098
Sep 24, 2022 $ 0.03269093 $ 0.03349830 $ 0.03219130 $ 1,277,752
Sep 23, 2022 $ 0.03258765 $ 0.03561366 $ 0.03133714 $ 5,862,405
Sep 22, 2022 $ 0.03264413 $ 0.03270907 $ 0.03093902 $ 1,144,515
Sep 21, 2022 $ 0.03125653 $ 0.03307364 $ 0.03077796 $ 1,268,650
Sep 20, 2022 $ 0.03217665 $ 0.03309723 $ 0.03170522 $ 676,542
Sep 19, 2022 $ 0.03281486 $ 0.03344782 $ 0.03072375 $ 1,868,235
Sep 18, 2022 $ 0.03249982 $ 0.03649374 $ 0.03202052 $ 4,906,136
Sep 17, 2022 $ 0.03489004 $ 0.03517119 $ 0.03427647 $ 887,960
Sep 16, 2022 $ 0.03440420 $ 0.03482673 $ 0.03388925 $ 999,578
Sep 15, 2022 $ 0.03412597 $ 0.03662700 $ 0.03387439 $ 3,322,541
Sep 14, 2022 $ 0.03524201 $ 0.03571899 $ 0.03447182 $ 1,686,598
Sep 13, 2022 $ 0.03515768 $ 0.03870312 $ 0.03444320 $ 5,240,182
Sep 12, 2022 $ 0.03864473 $ 0.03973201 $ 0.03758476 $ 10,181,682
Sep 11, 2022 $ 0.03816128 $ 0.03870997 $ 0.03708827 $ 3,568,407
Sep 10, 2022 $ 0.03786754 $ 0.03822714 $ 0.03701890 $ 2,783,975
Sep 09, 2022 $ 0.03819020 $ 0.03831640 $ 0.03663647 $ 3,430,201
Sep 08, 2022 $ 0.03694902 $ 0.03698435 $ 0.03535718 $ 4,432,617
Sep 07, 2022 $ 0.03611285 $ 0.03623350 $ 0.03368591 $ 3,048,539
Sep 06, 2022 $ 0.03500356 $ 0.03834378 $ 0.03483823 $ 5,616,984
Sep 05, 2022 $ 0.03811310 $ 0.03872758 $ 0.03731513 $ 2,773,209
Sep 04, 2022 $ 0.03862034 $ 0.03879211 $ 0.03723671 $ 3,683,125
Sep 03, 2022 $ 0.03845713 $ 0.03938194 $ 0.03796737 $ 2,690,331
Sep 02, 2022 $ 0.03929165 $ 0.04131509 $ 0.03847930 $ 7,912,388
Sep 01, 2022 $ 0.04070768 $ 0.04240339 $ 0.03868916 $ 15,000,741
Aug 31, 2022 $ 0.04229084 $ 0.04722645 $ 0.04175505 $ 71,013,455
Aug 30, 2022 $ 0.04501564 $ 0.04914199 $ 0.03561354 $ 179,452,714
Aug 28, 2022 $ 0.03455555 $ 0.03613246 $ 0.03455555 $ 504,852
Aug 27, 2022 $ 0.03538796 $ 0.03788449 $ 0.03466853 $ 3,394,844
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more