BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metan Evolutions |
METAN |
$ 0.000435 | -38.32 % | $ 0.000920 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00070476 | $ 0.00123054 |
| Oct 26, 2026 | $ 0.00123053 | $ 0.00167453 |
| Oct 25, 2026 | $ 0.00112257 | $ 0.00146241 |
| Oct 24, 2026 | $ 0.00125186 | $ 0.00231175 |
| Oct 23, 2026 | $ 0.00203242 | $ 0.00256317 |
| Oct 22, 2026 | $ 0.00220605 | $ 0.00303778 |
| Oct 21, 2026 | $ 0.00239781 | $ 0.00374296 |
| Oct 20, 2026 | $ 0.00369207 | $ 0.00412847 |
| Oct 19, 2026 | $ 0.00406590 | $ 0.00406804 |
| Oct 18, 2026 | $ 0.00394723 | $ 0.00400560 |
| Oct 17, 2026 | $ 0.00397006 | $ 0.00399286 |
| Oct 16, 2026 | $ 0.00398907 | $ 0.00404012 |
| Oct 15, 2026 | $ 0.00399797 | $ 0.00400389 |
| Oct 14, 2026 | $ 0.00388882 | $ 0.00407890 |
| Oct 13, 2026 | $ 0.00407438 | $ 0.00407740 |
| Oct 12, 2026 | $ 0.00399574 | $ 0.00401640 |
| Oct 11, 2026 | $ 0.00399902 | $ 0.00400015 |
| Oct 10, 2026 | $ 0.00392027 | $ 0.00399124 |
| Oct 09, 2026 | $ 0.00397693 | $ 0.00399029 |
| Oct 08, 2026 | $ 0.00395469 | $ 0.00403595 |
| Oct 07, 2026 | $ 0.00401267 | $ 0.00402393 |
| Oct 06, 2026 | $ 0.00402202 | $ 0.00431376 |
| Oct 05, 2026 | $ 0.00430903 | $ 0.00431475 |
| Oct 04, 2026 | $ 0.00426793 | $ 0.00428383 |
| Oct 03, 2026 | $ 0.00426066 | $ 0.00427053 |
| Oct 02, 2026 | $ 0.00421810 | $ 0.00423786 |
| Oct 01, 2026 | $ 0.00423198 | $ 0.00423774 |
| Sep 30, 2026 | $ 0.00419566 | $ 0.00421264 |
| Sep 29, 2026 | $ 0.00418084 | $ 0.00418583 |
| Sep 28, 2026 | $ 0.00410852 | $ 0.00418700 |
We will update this as soon as possible. If you like to help, you can contact us.
