BTC/USD$ 68,157
BTC/EUR€ 62,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,886
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.49B
$ 7.49B
Altcoin volume
$ 17.81B
$ 17.81B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaOctagon |
MOTG |
$ 0.000601 | -0.02 % | $ 0.000601 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00060122 | $ 0.00060128 |
| Jul 25, 2024 | $ 0.00055917 | $ 0.00060194 |
| Jul 24, 2024 | $ 0.00057067 | $ 0.00060310 |
| Jul 23, 2024 | $ 0.00059703 | $ 0.00062541 |
| Jul 22, 2024 | $ 0.00060896 | $ 0.00120888 |
| Jul 21, 2024 | $ 0.00058722 | $ 0.00059192 |
| Jul 20, 2024 | $ 0.00058661 | $ 0.00059172 |
| Jul 19, 2024 | $ 0.00058795 | $ 0.00059034 |
| Jul 18, 2024 | $ 0.00056073 | $ 0.00066139 |
| Jul 17, 2024 | $ 0.00063612 | $ 0.00063725 |
| Jul 16, 2024 | $ 0.00063313 | $ 0.00068230 |
| Jul 15, 2024 | $ 0.00066152 | $ 0.00073424 |
| Jul 14, 2024 | $ 0.00073246 | $ 0.00073438 |
| Jul 13, 2024 | $ 0.00066300 | $ 0.00070308 |
| Jul 12, 2024 | $ 0.00065846 | $ 0.00069719 |
| Jul 11, 2024 | $ 0.00069002 | $ 0.00073576 |
| Jul 10, 2024 | $ 0.00065591 | $ 0.00099966 |
| Jul 09, 2024 | $ 0.00061642 | $ 0.00061898 |
| Jul 08, 2024 | $ 0.00061389 | $ 0.00073116 |
| Jul 07, 2024 | $ 0.00056876 | $ 0.00062057 |
| Jul 06, 2024 | $ 0.00056758 | $ 0.00062581 |
| Jul 05, 2024 | $ 0.00062475 | $ 0.00063125 |
| Jul 04, 2024 | $ 0.00056372 | $ 0.00062653 |
| Jul 03, 2024 | $ 0.00056277 | $ 0.00056554 |
| Jul 02, 2024 | $ 0.00056238 | $ 0.00062577 |
| Jul 01, 2024 | $ 0.00062504 | $ 0.00062605 |
| Jun 30, 2024 | $ 0.00056343 | $ 0.00072969 |
| Jun 29, 2024 | $ 0.00057185 | $ 0.00064851 |
| Jun 28, 2024 | $ 0.00057683 | $ 0.00081901 |
| Jun 27, 2024 | $ 0.00062578 | $ 0.00062894 |
We will update this as soon as possible. If you like to help, you can contact us.
