X
BTC/USD
$ 19,177  2.00%
BTC/EUR
€ 19,949  2.81%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,938  2.98%
BTC/RUB
₽ 1,229,426  2.92%
BTC volume
$ 18.81B
Altcoin volume
$ 21.74B
Crypto market cap
$ 825.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaOctagon

MOTG

$ 0.573036 +8.32 % $ 0.575184 $ 0.524736 $ 1.55M
Metaoctagon

MetaOctagon MOTG

Last price
$ 0.573036
%
+8.32 %
24 high
$ 0.575184
24 low
$ 0.524736
24 volume
# Coins
Market cap
MetaOctagon MOTG historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.52832070 $ 0.54779350 $ 0.51079561 $ 1,346,033
Sep 24, 2022 $ 0.54275589 $ 0.59981522 $ 0.52983222 $ 2,347,494
Sep 23, 2022 $ 0.56506561 $ 0.57602696 $ 0.51590804 $ 1,541,178
Sep 22, 2022 $ 0.52837856 $ 0.53073939 $ 0.50066547 $ 893,787
Sep 21, 2022 $ 0.51064198 $ 0.51390896 $ 0.49741043 $ 520,266
Sep 20, 2022 $ 0.51103570 $ 0.52114782 $ 0.49615550 $ 798,303
Sep 19, 2022 $ 0.50434165 $ 0.51795185 $ 0.50005350 $ 741,404
Sep 18, 2022 $ 0.51089090 $ 0.53536044 $ 0.49953405 $ 1,085,750
Sep 17, 2022 $ 0.53454138 $ 0.55821992 $ 0.51676405 $ 1,049,001
Sep 16, 2022 $ 0.55515576 $ 0.57789101 $ 0.50015848 $ 1,871,269
Sep 15, 2022 $ 0.50885816 $ 0.51026260 $ 0.47100369 $ 1,127,047
Sep 14, 2022 $ 0.47998796 $ 0.50746401 $ 0.45250041 $ 940,479
Sep 13, 2022 $ 0.50558897 $ 0.51017158 $ 0.47880317 $ 1,156,189

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more