BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaUFO |
METAUFO |
$ 0.000010 | 0 % | $ 0.000010 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00001021 | $ 0.00001022 |
| Oct 26, 2026 | $ 0.00001017 | $ 0.00001018 |
| Oct 25, 2026 | $ 0.00001007 | $ 0.00001007 |
| Oct 24, 2026 | $ 0.00001007 | $ 0.00001008 |
| Oct 23, 2026 | $ 0.00001007 | $ 0.00001037 |
| Oct 22, 2026 | $ 0.00001037 | $ 0.00001038 |
| Oct 21, 2026 | $ 0.00001025 | $ 0.00001079 |
| Oct 20, 2026 | $ 0.00001069 | $ 0.00001101 |
| Oct 19, 2026 | $ 0.00001099 | $ 0.00001100 |
| Oct 18, 2026 | $ 0.00001072 | $ 0.00001083 |
| Oct 17, 2026 | $ 0.00001076 | $ 0.00001097 |
| Oct 16, 2026 | $ 0.00001096 | $ 0.00001109 |
| Oct 15, 2026 | $ 0.00001109 | $ 0.00001109 |
| Oct 14, 2026 | $ 0.00001109 | $ 0.00001109 |
| Oct 13, 2026 | $ 0.00001103 | $ 0.00001111 |
| Oct 12, 2026 | $ 0.00001107 | $ 0.00001110 |
| Oct 11, 2026 | $ 0.00001091 | $ 0.00001095 |
| Oct 10, 2026 | $ 0.00001092 | $ 0.00001107 |
| Oct 09, 2026 | $ 0.00001107 | $ 0.00001107 |
| Oct 08, 2026 | $ 0.00001107 | $ 0.00001107 |
| Oct 07, 2026 | $ 0.00001107 | $ 0.00001107 |
| Oct 06, 2026 | $ 0.00001107 | $ 0.00001107 |
| Oct 05, 2026 | $ 0.00001107 | $ 0.00001107 |
| Oct 04, 2026 | $ 0.00001107 | $ 0.00001107 |
| Oct 03, 2026 | $ 0.00001107 | $ 0.00001109 |
| Oct 02, 2026 | $ 0.00001108 | $ 0.00001110 |
| Oct 01, 2026 | $ 0.00001102 | $ 0.00001102 |
| Sep 30, 2026 | $ 0.00001102 | $ 0.00001102 |
| Sep 29, 2026 | $ 0.00001102 | $ 0.00001102 |
| Sep 28, 2026 | $ 0.00001102 | $ 0.00001104 |
We will update this as soon as possible. If you like to help, you can contact us.
