BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVerse-M |
M |
$ 0.000278 | -0.82 % | $ 0.000282 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00028042 | $ 0.00028191 |
| Oct 25, 2026 | $ 0.00027806 | $ 0.00028259 |
| Oct 24, 2026 | $ 0.00028259 | $ 0.00028336 |
| Oct 23, 2026 | $ 0.00028171 | $ 0.00028266 |
| Oct 22, 2026 | $ 0.00027528 | $ 0.00028186 |
| Oct 21, 2026 | $ 0.00028113 | $ 0.00028152 |
| Oct 20, 2026 | $ 0.00027226 | $ 0.00027346 |
| Oct 19, 2026 | $ 0.00027199 | $ 0.00027535 |
| Oct 18, 2026 | $ 0.00027535 | $ 0.00027535 |
| Oct 17, 2026 | $ 0.00027535 | $ 0.00027535 |
| Oct 16, 2026 | $ 0.00027535 | $ 0.00027585 |
| Oct 15, 2026 | $ 0.00027530 | $ 0.00028148 |
| Oct 14, 2026 | $ 0.00028119 | $ 0.00031255 |
| Oct 13, 2026 | $ 0.00031255 | $ 0.00031339 |
| Oct 12, 2026 | $ 0.00031236 | $ 0.00031741 |
| Oct 11, 2026 | $ 0.00031656 | $ 0.00031890 |
| Oct 10, 2026 | $ 0.00030327 | $ 0.00030327 |
| Oct 09, 2026 | $ 0.00030327 | $ 0.00030489 |
| Oct 08, 2026 | $ 0.00030367 | $ 0.00032111 |
| Oct 07, 2026 | $ 0.00032007 | $ 0.00032557 |
| Oct 06, 2026 | $ 0.00032487 | $ 0.00033929 |
| Oct 05, 2026 | $ 0.00033785 | $ 0.00034024 |
| Oct 04, 2026 | $ 0.00034001 | $ 0.00034020 |
| Oct 03, 2026 | $ 0.00029958 | $ 0.00030033 |
| Oct 02, 2026 | $ 0.00029341 | $ 0.00029432 |
| Oct 01, 2026 | $ 0.00029395 | $ 0.00029483 |
| Sep 30, 2026 | $ 0.00029386 | $ 0.00029602 |
| Sep 29, 2026 | $ 0.00029339 | $ 0.00029794 |
| Sep 28, 2026 | $ 0.00029756 | $ 0.00029859 |
| Sep 27, 2026 | $ 0.00029486 | $ 0.00029650 |
We will update this as soon as possible. If you like to help, you can contact us.
