BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metavice |
SERVE |
$ 0.006560 | -0.01 % | $ 0.006567 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00656093 | $ 0.00692599 |
| Oct 26, 2026 | $ 0.00691043 | $ 0.00691711 |
| Oct 25, 2026 | $ 0.00681898 | $ 0.00697295 |
| Oct 24, 2026 | $ 0.00682889 | $ 0.00704865 |
| Oct 23, 2026 | $ 0.00704020 | $ 0.00776018 |
| Oct 22, 2026 | $ 0.00767147 | $ 0.00796492 |
| Oct 21, 2026 | $ 0.00794419 | $ 0.00812380 |
| Oct 20, 2026 | $ 0.00799142 | $ 0.00805780 |
| Oct 19, 2026 | $ 0.00767282 | $ 0.00768105 |
| Oct 18, 2026 | $ 0.00759311 | $ 0.01010544 |
| Oct 17, 2026 | $ 0.01010014 | $ 0.01052195 |
| Oct 16, 2026 | $ 0.00512809 | $ 0.00525009 |
| Oct 15, 2026 | $ 0.00178799 | $ 0.00191204 |
| Oct 14, 2026 | $ 0.00028069 | $ 0.00028757 |
| Oct 13, 2026 | $ 0.00028232 | $ 0.00028439 |
| Oct 12, 2026 | $ 0.00028345 | $ 0.00029096 |
| Oct 11, 2026 | $ 0.00028875 | $ 0.00028883 |
| Oct 10, 2026 | $ 0.00028090 | $ 0.00028117 |
| Oct 09, 2026 | $ 0.00027853 | $ 0.00027876 |
| Oct 08, 2026 | $ 0.00026986 | $ 0.00028588 |
| Oct 07, 2026 | $ 0.00028517 | $ 0.00029480 |
| Oct 06, 2026 | $ 0.00029417 | $ 0.00029904 |
| Oct 05, 2026 | $ 0.00029846 | $ 0.00030449 |
| Oct 04, 2026 | $ 0.00030381 | $ 0.00030496 |
| Oct 03, 2026 | $ 0.00030298 | $ 0.00030324 |
| Oct 02, 2026 | $ 0.00029571 | $ 0.00030148 |
| Oct 01, 2026 | $ 0.00029409 | $ 0.00029409 |
| Sep 30, 2026 | $ 0.00029409 | $ 0.00029480 |
| Sep 29, 2026 | $ 0.00029449 | $ 0.00030009 |
| Sep 28, 2026 | $ 0.00029966 | $ 0.00031145 |
We will update this as soon as possible. If you like to help, you can contact us.
