BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaVPad |
METAV |
$ 0.000386 | +0.01 % | $ 0.000387 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00038592 | $ 0.00038729 |
| Oct 25, 2026 | $ 0.00038614 | $ 0.00039492 |
| Oct 24, 2026 | $ 0.00039492 | $ 0.00039619 |
| Oct 23, 2026 | $ 0.00039571 | $ 0.00039622 |
| Oct 22, 2026 | $ 0.00038837 | $ 0.00038920 |
| Oct 21, 2026 | $ 0.00037973 | $ 0.00037973 |
| Oct 20, 2026 | $ 0.00037973 | $ 0.00037973 |
| Oct 19, 2026 | $ 0.00037973 | $ 0.00038185 |
| Oct 18, 2026 | $ 0.00038086 | $ 0.00038396 |
| Oct 17, 2026 | $ 0.00038351 | $ 0.00038836 |
| Oct 16, 2026 | $ 0.00038761 | $ 0.00038955 |
| Oct 15, 2026 | $ 0.00038900 | $ 0.00039699 |
| Oct 14, 2026 | $ 0.00039592 | $ 0.00039700 |
| Oct 13, 2026 | $ 0.00039462 | $ 0.00039538 |
| Oct 12, 2026 | $ 0.00039407 | $ 0.00040080 |
| Oct 11, 2026 | $ 0.00040047 | $ 0.00040246 |
| Oct 10, 2026 | $ 0.00039890 | $ 0.00039907 |
| Oct 09, 2026 | $ 0.00039514 | $ 0.00039677 |
| Oct 08, 2026 | $ 0.00038969 | $ 0.00041283 |
| Oct 07, 2026 | $ 0.00041146 | $ 0.00041814 |
| Oct 06, 2026 | $ 0.00041776 | $ 0.00042351 |
| Oct 05, 2026 | $ 0.00042171 | $ 0.00042694 |
| Oct 04, 2026 | $ 0.00042522 | $ 0.00042606 |
| Oct 03, 2026 | $ 0.00042258 | $ 0.00042523 |
| Oct 02, 2026 | $ 0.00026950 | $ 0.00041818 |
| Oct 01, 2026 | $ 0.00041657 | $ 0.00041713 |
| Sep 30, 2026 | $ 0.00041298 | $ 0.00041595 |
| Sep 29, 2026 | $ 0.00040748 | $ 0.00041012 |
| Sep 28, 2026 | $ 0.00040938 | $ 0.00042480 |
| Sep 27, 2026 | $ 0.00042342 | $ 0.00042484 |
We will update this as soon as possible. If you like to help, you can contact us.
