BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaWars |
WARS |
$ 0.000046 | 0 % | $ 0.000046 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00004582 | $ 0.00004582 |
| Oct 25, 2026 | $ 0.00004582 | $ 0.00004594 |
| Oct 24, 2026 | $ 0.00004537 | $ 0.00004591 |
| Oct 23, 2026 | $ 0.00004591 | $ 0.00004591 |
| Oct 22, 2026 | $ 0.00004591 | $ 0.00004591 |
| Oct 21, 2026 | $ 0.00004591 | $ 0.00004606 |
| Oct 20, 2026 | $ 0.00004577 | $ 0.00004643 |
| Oct 19, 2026 | $ 0.00004634 | $ 0.00004651 |
| Oct 18, 2026 | $ 0.00004566 | $ 0.00004578 |
| Oct 17, 2026 | $ 0.00004567 | $ 0.00004579 |
| Oct 16, 2026 | $ 0.00004575 | $ 0.00004588 |
| Oct 15, 2026 | $ 0.00004550 | $ 0.00004597 |
| Oct 14, 2026 | $ 0.00004597 | $ 0.00004613 |
| Oct 13, 2026 | $ 0.00004603 | $ 0.00004615 |
| Oct 12, 2026 | $ 0.00004593 | $ 0.00004601 |
| Oct 11, 2026 | $ 0.00004595 | $ 0.00004603 |
| Oct 10, 2026 | $ 0.00004593 | $ 0.00004594 |
| Oct 09, 2026 | $ 0.00004592 | $ 0.00004610 |
| Oct 08, 2026 | $ 0.00004540 | $ 0.00004556 |
| Oct 07, 2026 | $ 0.00004531 | $ 0.00004546 |
| Oct 06, 2026 | $ 0.00004542 | $ 0.00004606 |
| Oct 05, 2026 | $ 0.00004598 | $ 0.00004612 |
| Oct 04, 2026 | $ 0.00004608 | $ 0.00004608 |
| Oct 03, 2026 | $ 0.00004596 | $ 0.00004600 |
| Oct 02, 2026 | $ 0.00004593 | $ 0.00004608 |
| Oct 01, 2026 | $ 0.00004602 | $ 0.00004607 |
| Sep 30, 2026 | $ 0.00004593 | $ 0.00004597 |
| Sep 29, 2026 | $ 0.00004557 | $ 0.00004564 |
| Sep 28, 2026 | $ 0.00004545 | $ 0.00004581 |
We will update this as soon as possible. If you like to help, you can contact us.
