X
BTC/USD
$ 29,081  1.75%
BTC/EUR
€ 27,102  1.77%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,193  2.03%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.69B
Altcoin volume
$ 17.44B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MetaWear

WEAR

$ 0.002143 -2.77 % $ 0.002211 $ 0.002119 $ 12.09K
Metawear

MetaWear WEAR

Last price
$ 0.002143
%
-2.77 %
24 high
$ 0.002211
24 low
$ 0.002119
24 volume
# Coins
Market cap
MetaWear WEAR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00242289 $ 0.00243483 $ 0.00231183 $ 12,265
May 21, 2022 $ 0.00232872 $ 0.00247454 $ 0.00229956 $ 14,004
May 20, 2022 $ 0.00244105 $ 0.00252299 $ 0.00238397 $ 11,764
May 19, 2022 $ 0.00248444 $ 0.00259705 $ 0.00241312 $ 141,706
May 17, 2022 $ 0.00265921 $ 0.00290624 $ 0.00231297 $ 451,160
May 16, 2022 $ 0.00236990 $ 0.00246049 $ 0.00217058 $ 561,280
May 15, 2022 $ 0.00228340 $ 0.00251504 $ 0.00220336 $ 1,880,395
May 14, 2022 $ 0.00235443 $ 0.00284347 $ 0.00220252 $ 1,864,641
May 13, 2022 $ 0.00255748 $ 0.00263607 $ 0.00209693 $ 4,001,375
May 12, 2022 $ 0.00218756 $ 0.00293262 $ 0.00184363 $ 2,932,679
May 11, 2022 $ 0.00291641 $ 0.00507153 $ 0.00289019 $ 2,146,079
May 10, 2022 $ 0.00473681 $ 0.00586279 $ 0.00473047 $ 1,720,406
May 09, 2022 $ 0.00579811 $ 0.00651419 $ 0.00577732 $ 174,190
May 08, 2022 $ 0.00644998 $ 0.00670271 $ 0.00635179 $ 87,993
May 07, 2022 $ 0.00668675 $ 0.00821560 $ 0.00608250 $ 314,085
May 06, 2022 $ 0.00608250 $ 0.00684948 $ 0.00601642 $ 186,833
May 05, 2022 $ 0.00684948 $ 0.00735866 $ 0.00667647 $ 157,053
May 03, 2022 $ 0.00698233 $ 0.00780955 $ 0.00690445 $ 251,409
May 02, 2022 $ 0.00755986 $ 0.00839573 $ 0.00753063 $ 175,671
May 01, 2022 $ 0.00777217 $ 0.00800080 $ 0.00762216 $ 145,429
Apr 30, 2022 $ 0.00799686 $ 0.01046268 $ 0.00785169 $ 353,290
Apr 29, 2022 $ 0.00785169 $ 0.00897191 $ 0.00785169 $ 300,807
Apr 28, 2022 $ 0.00883068 $ 0.01023996 $ 0.00878516 $ 250,695

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more