BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaWear |
WEAR |
$ 0.002143 | -2.77 % | $ 0.002211 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00242289 | $ 0.00243483 |
| May 21, 2022 | $ 0.00232872 | $ 0.00247454 |
| May 20, 2022 | $ 0.00244105 | $ 0.00252299 |
| May 19, 2022 | $ 0.00248444 | $ 0.00259705 |
| May 17, 2022 | $ 0.00265921 | $ 0.00290624 |
| May 16, 2022 | $ 0.00236990 | $ 0.00246049 |
| May 15, 2022 | $ 0.00228340 | $ 0.00251504 |
| May 14, 2022 | $ 0.00235443 | $ 0.00284347 |
| May 13, 2022 | $ 0.00255748 | $ 0.00263607 |
| May 12, 2022 | $ 0.00218756 | $ 0.00293262 |
| May 11, 2022 | $ 0.00291641 | $ 0.00507153 |
| May 10, 2022 | $ 0.00473681 | $ 0.00586279 |
| May 09, 2022 | $ 0.00579811 | $ 0.00651419 |
| May 08, 2022 | $ 0.00644998 | $ 0.00670271 |
| May 07, 2022 | $ 0.00668675 | $ 0.00821560 |
| May 06, 2022 | $ 0.00608250 | $ 0.00684948 |
| May 05, 2022 | $ 0.00684948 | $ 0.00735866 |
| May 03, 2022 | $ 0.00698233 | $ 0.00780955 |
| May 02, 2022 | $ 0.00755986 | $ 0.00839573 |
| May 01, 2022 | $ 0.00777217 | $ 0.00800080 |
| Apr 30, 2022 | $ 0.00799686 | $ 0.01046268 |
| Apr 29, 2022 | $ 0.00785169 | $ 0.00897191 |
| Apr 28, 2022 | $ 0.00883068 | $ 0.01023996 |
We will update this as soon as possible. If you like to help, you can contact us.
