			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Meteora	MET	$ 0.309654	-3.35 %	$ 0.323213	$ 0.304152	$ 3.28M

Meteora MET

Last price

$ 0.309654

-3.35 %

24 high

$ 0.323213

24 low

$ 0.304152

24 volume

$ 3.28M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Meteora MET historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.320416091,574,670	$ 0.322536710.31044404	$ 0.31044404	$ 1,574,670
Oct 26, 2026	$ 0.320557093,066,465	$ 0.320750590.29483941	$ 0.29483941	$ 3,066,465
Oct 25, 2026	$ 0.299717962,063,405	$ 0.313643010.29423248	$ 0.29423248	$ 2,063,405
Oct 24, 2026	$ 0.313325271,899,554	$ 0.317846910.29904619	$ 0.29904619	$ 1,899,554
Oct 23, 2026	$ 0.317330112,157,758	$ 0.338162350.30978239	$ 0.30978239	$ 2,157,758
Oct 22, 2026	$ 0.330640912,455,691	$ 0.361718970.32905808	$ 0.32905808	$ 2,455,691
Oct 21, 2026	$ 0.357344033,957,697	$ 0.373465200.33467154	$ 0.33467154	$ 3,957,697
Oct 20, 2026	$ 0.338597272,790,942	$ 0.350991840.32943034	$ 0.32943034	$ 2,790,942
Oct 19, 2026	$ 0.337622272,728,452	$ 0.342899100.33071683	$ 0.33071683	$ 2,728,452
Oct 18, 2026	$ 0.334401094,307,691	$ 0.351783570.31495723	$ 0.31495723	$ 4,307,691
Oct 17, 2026	$ 0.347520443,464,040	$ 0.374909260.33737859	$ 0.33737859	$ 3,464,040
Oct 16, 2026	$ 0.369601912,759,164	$ 0.383160720.35502728	$ 0.35502728	$ 2,759,164
Oct 15, 2026	$ 0.375589807,432,194	$ 0.382556620.34766913	$ 0.34766913	$ 7,432,194
Oct 14, 2026	$ 0.380394503,171,660	$ 0.392717540.36070501	$ 0.36070501	$ 3,171,660
Oct 13, 2026	$ 0.385639364,938,064	$ 0.407034720.36163183	$ 0.36163183	$ 4,938,064
Oct 12, 2026	$ 0.3834118510,551,103	$ 0.440724080.38001605	$ 0.38001605	$ 10,551,103
Oct 11, 2026	$ 0.4239633610,047,778	$ 0.453134040.40612090	$ 0.40612090	$ 10,047,778
Oct 10, 2026	$ 0.4223058413,857,691	$ 0.442046200.40037410	$ 0.40037410	$ 13,857,691
Oct 09, 2026	$ 0.4072333919,817,534	$ 0.457646540.40343098	$ 0.40343098	$ 19,817,534
Oct 08, 2026	$ 0.4420003086,277,484	$ 0.543749000.42541926	$ 0.42541926	$ 86,277,484
Oct 07, 2026	$ 0.4450074270,751,664	$ 0.469659100.30326365	$ 0.30326365	$ 70,751,664
Oct 06, 2026	$ 0.3272632317,295,879	$ 0.346237610.28575653	$ 0.28575653	$ 17,295,879
Oct 05, 2026	$ 0.296020502,271,598	$ 0.303974250.28903546	$ 0.28903546	$ 2,271,598
Oct 04, 2026	$ 0.302313444,088,014	$ 0.318382060.29831125	$ 0.29831125	$ 4,088,014
Oct 03, 2026	$ 0.304375862,698,233	$ 0.305267800.28765063	$ 0.28765063	$ 2,698,233
Oct 02, 2026	$ 0.294125726,409,800	$ 0.327558250.28255156	$ 0.28255156	$ 6,409,800
Oct 01, 2026	$ 0.300865863,870,860	$ 0.319227140.29396823	$ 0.29396823	$ 3,870,860
Sep 30, 2026	$ 0.316244505,076,264	$ 0.343928420.31580627	$ 0.31580627	$ 5,076,264
Sep 29, 2026	$ 0.326204615,499,622	$ 0.332975680.30836503	$ 0.30836503	$ 5,499,622
Sep 28, 2026	$ 0.3298598210,816,567	$ 0.383751830.31277188	$ 0.31277188	$ 10,816,567

We will update this as soon as possible. If you like to help, you can contact us.