			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Metronome	MET	$ 0.309791	-3.33 %	$ 0.323312	$ 0.303980	$ 29.96K

Metronome MET

Last price

$ 0.309791

-3.33 %

24 high

$ 0.323312

24 low

$ 0.303980

24 volume

$ 29.96K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Metronome MET historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.3204705837,459	$ 0.322170230.31059508	$ 0.31059508	$ 37,459
Oct 26, 2026	$ 0.3199482557,912	$ 0.321674550.29472466	$ 0.29472466	$ 57,912
Oct 25, 2026	$ 0.2994239951,845	$ 0.313986490.29416393	$ 0.29416393	$ 51,845
Oct 24, 2026	$ 0.3139954537,497	$ 0.318595350.29908145	$ 0.29908145	$ 37,497
Oct 23, 2026	$ 0.3174439154,884	$ 0.338603640.30951530	$ 0.30951530	$ 54,884
Oct 22, 2026	$ 0.3308255649,094	$ 0.361927400.32901063	$ 0.32901063	$ 49,094
Oct 21, 2026	$ 0.3579564672,714	$ 0.370650260.33430767	$ 0.33430767	$ 72,714
Oct 20, 2026	$ 0.3385859342,262	$ 0.352141260.32922066	$ 0.32922066	$ 42,262
Oct 19, 2026	$ 0.3374087285,719	$ 0.343673390.33041163	$ 0.33041163	$ 85,719
Oct 18, 2026	$ 0.33415054150,955	$ 0.351608600.31484013	$ 0.31484013	$ 150,955
Oct 17, 2026	$ 0.3483164282,297	$ 0.374460020.33718531	$ 0.33718531	$ 82,297
Oct 16, 2026	$ 0.3692121272,993	$ 0.382698570.35469207	$ 0.35469207	$ 72,993
Oct 15, 2026	$ 0.37606293118,366	$ 0.382589230.34801566	$ 0.34801566	$ 118,366
Oct 14, 2026	$ 0.3799715093,265	$ 0.394023570.36093805	$ 0.36093805	$ 93,265
Oct 13, 2026	$ 0.38580308148,152	$ 0.397856320.36166024	$ 0.36166024	$ 148,152
Oct 12, 2026	$ 0.38279241224,443	$ 0.441178070.37953224	$ 0.37953224	$ 224,443
Oct 11, 2026	$ 0.42389998334,865	$ 0.453469760.40608193	$ 0.40608193	$ 334,865
Oct 10, 2026	$ 0.422836871,517,309	$ 0.444464970.39959597	$ 0.39959597	$ 1,517,309
Oct 09, 2026	$ 0.407926941,974,205	$ 0.458715590.40367018	$ 0.40367018	$ 1,974,205
Oct 08, 2026	$ 0.442207794,495,631	$ 0.545731580.42499393	$ 0.42499393	$ 4,495,631
Oct 07, 2026	$ 0.44421237738,364	$ 0.469291220.30316020	$ 0.30316020	$ 738,364
Oct 06, 2026	$ 0.32733667202,266	$ 0.346625540.28584718	$ 0.28584718	$ 202,266
Oct 05, 2026	$ 0.2957055637,357	$ 0.304028010.28901338	$ 0.28901338	$ 37,357
Oct 04, 2026	$ 0.3027321754,702	$ 0.318352370.29729657	$ 0.29729657	$ 54,702
Oct 03, 2026	$ 0.3039466843,596	$ 0.305092970.28767959	$ 0.28767959	$ 43,596
Oct 02, 2026	$ 0.2943196793,897	$ 0.327713830.28237883	$ 0.28237883	$ 93,897
Oct 01, 2026	$ 0.3008736465,636	$ 0.319817640.29409975	$ 0.29409975	$ 65,636
Sep 30, 2026	$ 0.31632268100,241	$ 0.344010840.31593560	$ 0.31593560	$ 100,241
Sep 29, 2026	$ 0.32609423134,806	$ 0.333374610.30829103	$ 0.30829103	$ 134,806
Sep 28, 2026	$ 0.32996256180,017	$ 0.384093440.31315779	$ 0.31315779	$ 180,017

We will update this as soon as possible. If you like to help, you can contact us.