BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mettalex |
MTLX |
$ 0.025916 | +0.17 % | $ 0.026062 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.02586518 | $ 0.02720628 |
| Oct 21, 2026 | $ 0.02714263 | $ 0.02721423 |
| Oct 20, 2026 | $ 0.02658042 | $ 0.02661581 |
| Oct 19, 2026 | $ 0.02623851 | $ 0.02653506 |
| Oct 18, 2026 | $ 0.02610552 | $ 0.02631136 |
| Oct 17, 2026 | $ 0.02590491 | $ 0.02663141 |
| Oct 16, 2026 | $ 0.02661465 | $ 0.02682280 |
| Oct 15, 2026 | $ 0.02620574 | $ 0.02658949 |
| Oct 14, 2026 | $ 0.02650427 | $ 0.02738194 |
| Oct 13, 2026 | $ 0.02728787 | $ 0.02756582 |
| Oct 12, 2026 | $ 0.02688925 | $ 0.02784900 |
| Oct 11, 2026 | $ 0.02729954 | $ 0.02734784 |
| Oct 10, 2026 | $ 0.02716924 | $ 0.02720434 |
| Oct 09, 2026 | $ 0.02697797 | $ 0.02716282 |
| Oct 08, 2026 | $ 0.02686191 | $ 0.02835156 |
| Oct 07, 2026 | $ 0.02833523 | $ 0.02925506 |
| Oct 06, 2026 | $ 0.02915798 | $ 0.02931794 |
| Oct 05, 2026 | $ 0.02923428 | $ 0.02973978 |
| Oct 04, 2026 | $ 0.02934501 | $ 0.02944250 |
| Oct 03, 2026 | $ 0.02903741 | $ 0.02907551 |
| Oct 02, 2026 | $ 0.02904989 | $ 0.02967942 |
| Oct 01, 2026 | $ 0.02911424 | $ 0.02946605 |
| Sep 30, 2026 | $ 0.02906544 | $ 0.02996755 |
| Sep 29, 2026 | $ 0.02932018 | $ 0.02951986 |
| Sep 28, 2026 | $ 0.02904370 | $ 0.02980853 |
| Sep 27, 2026 | $ 0.02967467 | $ 0.02982255 |
| Sep 26, 2026 | $ 0.02954487 | $ 0.02967357 |
| Sep 25, 2026 | $ 0.02961403 | $ 0.02980921 |
| Sep 24, 2026 | $ 0.02943940 | $ 0.02953719 |
| Sep 23, 2026 | $ 0.02924140 | $ 0.03020126 |
We will update this as soon as possible. If you like to help, you can contact us.
