BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mettalex |
MTLX |
$ 1.46 | +0.50 % | $ 1.47 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 1.4744224 | $ 1.5783362 |
| Jun 19, 2025 | $ 1.5455081 | $ 1.5544614 |
| Jun 18, 2025 | $ 1.4943135 | $ 1.5726445 |
| Jun 17, 2025 | $ 1.5694921 | $ 1.6039599 |
| Jun 16, 2025 | $ 1.5888972 | $ 1.6377786 |
| Jun 15, 2025 | $ 1.4436286 | $ 1.4812964 |
| Jun 14, 2025 | $ 1.4645232 | $ 1.4911282 |
| Jun 13, 2025 | $ 1.4642319 | $ 1.4651240 |
| Jun 12, 2025 | $ 1.3814547 | $ 1.5719732 |
| Jun 11, 2025 | $ 1.4832834 | $ 1.5641403 |
| Jun 10, 2025 | $ 1.4899779 | $ 1.5786544 |
| Jun 09, 2025 | $ 1.4951614 | $ 1.4952642 |
| Jun 08, 2025 | $ 1.4498297 | $ 1.4841411 |
| Jun 07, 2025 | $ 1.4405149 | $ 1.5508730 |
| Jun 06, 2025 | $ 1.4525997 | $ 1.5420841 |
| Jun 05, 2025 | $ 1.5410018 | $ 1.7549562 |
| Jun 04, 2025 | $ 1.6516530 | $ 1.7965683 |
| Jun 03, 2025 | $ 1.7674664 | $ 1.8278392 |
| Jun 02, 2025 | $ 1.8130503 | $ 1.8168196 |
| Jun 01, 2025 | $ 1.8030207 | $ 1.8466314 |
| May 31, 2025 | $ 1.8100987 | $ 1.8724519 |
| May 30, 2025 | $ 1.7833273 | $ 1.8632368 |
| May 29, 2025 | $ 1.8637214 | $ 1.9273619 |
| May 28, 2025 | $ 1.8828431 | $ 1.9914893 |
| May 27, 2025 | $ 1.9908284 | $ 2.0114633 |
| May 26, 2025 | $ 1.9397900 | $ 2.0043646 |
| May 25, 2025 | $ 1.9880103 | $ 2.0288206 |
| May 24, 2025 | $ 1.9643414 | $ 1.9980642 |
| May 23, 2025 | $ 1.9593236 | $ 2.0445937 |
| May 22, 2025 | $ 1.9983952 | $ 2.0044866 |
| May 21, 2025 | $ 1.9289853 | $ 1.9524871 |
We will update this as soon as possible. If you like to help, you can contact us.
