BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mettalex |
MTLX |
$ 3.47 | +1.52 % | $ 3.86 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 3.4179989 | $ 3.6606598 |
| Jan 12, 2025 | $ 3.1523881 | $ 3.7754057 |
| Jan 11, 2025 | $ 2.8909289 | $ 2.8983018 |
| Jan 10, 2025 | $ 2.3712442 | $ 2.4118104 |
| Jan 09, 2025 | $ 1.9844719 | $ 2.0711460 |
| Jan 08, 2025 | $ 2.0419379 | $ 2.0659870 |
| Jan 07, 2025 | $ 1.9348835 | $ 2.0875231 |
| Jan 06, 2025 | $ 2.0844487 | $ 2.1432331 |
| Jan 05, 2025 | $ 2.0989483 | $ 2.1278934 |
| Jan 04, 2025 | $ 2.0691730 | $ 2.0954264 |
| Jan 03, 2025 | $ 2.0934753 | $ 2.0966944 |
| Jan 02, 2025 | $ 2.0011254 | $ 2.0090448 |
| Jan 01, 2025 | $ 1.9460166 | $ 1.9984648 |
| Dec 31, 2024 | $ 1.9972396 | $ 2.0167995 |
| Dec 30, 2024 | $ 1.9186114 | $ 1.9974268 |
| Dec 29, 2024 | $ 1.9584335 | $ 2.0832717 |
| Dec 28, 2024 | $ 1.9975420 | $ 2.0254342 |
| Dec 27, 2024 | $ 1.9788670 | $ 2.0622871 |
| Dec 26, 2024 | $ 2.0188330 | $ 2.2832387 |
| Dec 25, 2024 | $ 2.2826527 | $ 2.2860537 |
| Dec 24, 2024 | $ 2.2799188 | $ 2.2875611 |
| Dec 23, 2024 | $ 2.2047995 | $ 2.2259772 |
| Dec 22, 2024 | $ 2.0073941 | $ 2.1027747 |
| Dec 21, 2024 | $ 2.0863079 | $ 2.1733352 |
| Dec 20, 2024 | $ 1.8712682 | $ 1.9222716 |
| Dec 19, 2024 | $ 1.8866655 | $ 2.1544491 |
| Dec 18, 2024 | $ 2.0493097 | $ 2.4862541 |
| Dec 17, 2024 | $ 2.4578935 | $ 2.5067545 |
| Dec 16, 2024 | $ 2.4919871 | $ 2.6095504 |
| Dec 15, 2024 | $ 2.5616492 | $ 2.6598643 |
| Dec 14, 2024 | $ 2.6044474 | $ 2.7519861 |
We will update this as soon as possible. If you like to help, you can contact us.
