			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mezo	MEZO	$ 0.002812	-3.36 %	$ 0.002974	$ 0.002767	$ 62.27K

Mezo MEZO

Last price

$ 0.002812

-3.36 %

24 high

$ 0.002974

24 low

$ 0.002767

24 volume

$ 62.27K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mezo MEZO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.0029103560,809	$ 0.003166560.00289287	$ 0.00289287	$ 60,809
Oct 14, 2026	$ 0.0031583774,259	$ 0.003399150.00308254	$ 0.00308254	$ 74,259
Oct 13, 2026	$ 0.0032601749,930	$ 0.003572650.00316261	$ 0.00316261	$ 49,930
Oct 12, 2026	$ 0.0034496838,683	$ 0.003601460.00340898	$ 0.00340898	$ 38,683
Oct 11, 2026	$ 0.0035468174,152	$ 0.003634910.00343415	$ 0.00343415	$ 74,152
Oct 10, 2026	$ 0.0034869338,687	$ 0.003543190.00341789	$ 0.00341789	$ 38,687
Oct 09, 2026	$ 0.00351655190,903	$ 0.003852910.00336662	$ 0.00336662	$ 190,903
Oct 08, 2026	$ 0.00353913149,379	$ 0.003910330.00334058	$ 0.00334058	$ 149,379
Oct 07, 2026	$ 0.00380749100,256	$ 0.003955850.00346820	$ 0.00346820	$ 100,256
Oct 06, 2026	$ 0.00394854163,502	$ 0.004142460.00392956	$ 0.00392956	$ 163,502
Oct 05, 2026	$ 0.0040522681,802	$ 0.004258000.00399254	$ 0.00399254	$ 81,802
Oct 04, 2026	$ 0.00419970112,119	$ 0.004254110.00412493	$ 0.00412493	$ 112,119
Oct 03, 2026	$ 0.0041588940,761	$ 0.004212590.00411050	$ 0.00411050	$ 40,761
Oct 02, 2026	$ 0.0041615036,568	$ 0.004181260.00411932	$ 0.00411932	$ 36,568
Oct 01, 2026	$ 0.00417032106,132	$ 0.004279120.00405771	$ 0.00405771	$ 106,132
Sep 30, 2026	$ 0.0042678076,267	$ 0.004290260.00414274	$ 0.00414274	$ 76,267
Sep 29, 2026	$ 0.00417619158,160	$ 0.004272430.00408165	$ 0.00408165	$ 158,160
Sep 28, 2026	$ 0.00424211190,474	$ 0.004360160.00418538	$ 0.00418538	$ 190,474
Sep 27, 2026	$ 0.00425802456,357	$ 0.004594200.00417067	$ 0.00417067	$ 456,357
Sep 26, 2026	$ 0.00458939519,287	$ 0.004660230.00416788	$ 0.00416788	$ 519,287
Sep 25, 2026	$ 0.00454646715,866	$ 0.004979520.00444338	$ 0.00444338	$ 715,866
Sep 24, 2026	$ 0.00462279157,683	$ 0.004858940.00459270	$ 0.00459270	$ 157,683
Sep 23, 2026	$ 0.00464964354,802	$ 0.005304950.00450452	$ 0.00450452	$ 354,802
Sep 22, 2026	$ 0.00461176133,048	$ 0.005026000.00458709	$ 0.00458709	$ 133,048
Sep 21, 2026	$ 0.0049160483,082	$ 0.004942150.00468063	$ 0.00468063	$ 83,082
Sep 20, 2026	$ 0.00489844319,017	$ 0.005455440.00471916	$ 0.00471916	$ 319,017
Sep 19, 2026	$ 0.00505367478,045	$ 0.005216170.00461909	$ 0.00461909	$ 478,045
Sep 18, 2026	$ 0.00474462177,761	$ 0.004891180.00424012	$ 0.00424012	$ 177,761
Sep 17, 2026	$ 0.0048841963,654	$ 0.005068000.00484118	$ 0.00484118	$ 63,654
Sep 16, 2026	$ 0.00490251193,285	$ 0.005162970.00432738	$ 0.00432738	$ 193,285

We will update this as soon as possible. If you like to help, you can contact us.