BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Microcosm |
MIC |
$ 0.372472 | -4.57 % | $ 0.391076 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.39029517 | $ 0.39079674 |
| Oct 31, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 30, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 29, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 28, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 27, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 26, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 25, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 24, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 23, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 22, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 21, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 20, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 19, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 18, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 17, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 16, 2026 | $ 0.37306752 | $ 0.37306752 |
| Oct 15, 2026 | $ 0.37306752 | $ 0.37368552 |
| Oct 14, 2026 | $ 0.37271609 | $ 0.37573032 |
| Oct 13, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 12, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 11, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 10, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 09, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 08, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 07, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 06, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 05, 2026 | $ 0.37573032 | $ 0.37573032 |
| Oct 04, 2026 | $ 0.37573032 | $ 0.37589706 |
| Oct 03, 2026 | $ 0.37558116 | $ 0.37591238 |
| Oct 02, 2026 | $ 0.37000846 | $ 0.37121412 |
We will update this as soon as possible. If you like to help, you can contact us.
