BTC/USD
$ 62,977  -0.70%
BTC/EUR
€ 59,332  -0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,702  -0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.65B
Altcoin volume
$ 43.61B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mina Protocol

MINA

$ 0.766548 +1.61 % $ 0.784057 $ 0.722739 $ 31.08M
Mina-protocol

Mina Protocol MINA

Last price
$ 0.766548
%
+1.61 %
24 high
$ 0.784057
24 low
$ 0.722739
24 volume
# Coins
Market cap
Mina Protocol MINA historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.75570644 $ 0.83490367 $ 0.73393244 $ 40,200,532
Apr 14, 2024 $ 0.80013910 $ 0.81127218 $ 0.69831196 $ 57,934,579
Apr 13, 2024 $ 0.72742639 $ 0.85309111 $ 0.62961671 $ 81,677,714
Apr 12, 2024 $ 0.85336139 $ 1.0498874 $ 0.77028101 $ 78,813,888
Apr 11, 2024 $ 1.0286101 $ 1.0554540 $ 1.0165959 $ 22,888,261
Apr 10, 2024 $ 1.0442069 $ 1.0629896 $ 0.99943364 $ 35,104,178
Apr 09, 2024 $ 1.0579278 $ 1.1361365 $ 1.0535725 $ 37,907,301
Apr 08, 2024 $ 1.1322026 $ 1.1385871 $ 1.0737389 $ 27,030,931
Apr 07, 2024 $ 1.0939165 $ 1.1073601 $ 1.0768488 $ 19,053,772
Apr 06, 2024 $ 1.0822758 $ 1.0920800 $ 1.0427734 $ 17,795,571
Apr 05, 2024 $ 1.0479506 $ 1.0893429 $ 1.0117586 $ 36,096,767
Apr 04, 2024 $ 1.0893226 $ 1.1195363 $ 1.0273796 $ 27,801,236
Apr 03, 2024 $ 1.0549789 $ 1.0895648 $ 1.0049139 $ 36,910,857
Apr 02, 2024 $ 1.0462719 $ 1.1625064 $ 1.0353005 $ 53,440,528
Apr 01, 2024 $ 1.1615211 $ 1.2583471 $ 1.1246784 $ 55,694,358
Mar 31, 2024 $ 1.2394773 $ 1.2399911 $ 1.2039859 $ 20,372,812
Mar 30, 2024 $ 1.2107940 $ 1.2565251 $ 1.2055997 $ 24,830,885
Mar 29, 2024 $ 1.2404834 $ 1.2635851 $ 1.2163859 $ 32,291,484
Mar 28, 2024 $ 1.2621012 $ 1.2747017 $ 1.2227784 $ 44,901,947
Mar 27, 2024 $ 1.2644656 $ 1.3283900 $ 1.2378722 $ 81,555,940
Mar 26, 2024 $ 1.2909643 $ 1.3177699 $ 1.2561851 $ 55,710,378
Mar 25, 2024 $ 1.2748357 $ 1.2977765 $ 1.2242485 $ 45,032,496
Mar 24, 2024 $ 1.2334297 $ 1.2428185 $ 1.1826618 $ 28,156,601
Mar 23, 2024 $ 1.1873954 $ 1.2184122 $ 1.1702312 $ 25,805,515
Mar 22, 2024 $ 1.1844417 $ 1.2574106 $ 1.1545230 $ 44,294,945
Mar 21, 2024 $ 1.2243013 $ 1.2869382 $ 1.1971227 $ 63,949,265
Mar 20, 2024 $ 1.2408732 $ 1.2600384 $ 1.0766834 $ 83,506,254
Mar 19, 2024 $ 1.1376413 $ 1.2470116 $ 1.0885474 $ 100,467,175
Mar 18, 2024 $ 1.2331365 $ 1.3259591 $ 1.2148176 $ 52,970,775
Mar 17, 2024 $ 1.3223040 $ 1.3432285 $ 1.2024168 $ 92,857,379
Mar 16, 2024 $ 1.2689356 $ 1.4172307 $ 1.2303126 $ 165,271,514

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more