			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mina Protocol	MINA	$ 0.601901	+1.40 %	$ 0.602823	$ 0.592986	$ 5.89M

Mina Protocol MINA

Last price

$ 0.601901

+1.40 %

24 high

$ 0.602823

24 low

$ 0.592986

24 volume

$ 5.89M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mina Protocol MINA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 25, 2022	$ 0.574483423,528,225	$ 0.594872340.57109428	$ 0.57109428	$ 3,528,225
Sep 24, 2022	$ 0.589916664,309,175	$ 0.601381910.58802629	$ 0.58802629	$ 4,309,175
Sep 23, 2022	$ 0.592817576,131,736	$ 0.607579810.57831699	$ 0.57831699	$ 6,131,736
Sep 22, 2022	$ 0.600650964,255,947	$ 0.605369640.56772419	$ 0.56772419	$ 4,255,947
Sep 21, 2022	$ 0.571945606,590,809	$ 0.604973050.56219291	$ 0.56219291	$ 6,590,809
Sep 20, 2022	$ 0.572194054,203,665	$ 0.598918510.56921182	$ 0.56921182	$ 4,203,665
Sep 19, 2022	$ 0.594263035,588,983	$ 0.598366350.56553162	$ 0.56553162	$ 5,588,983
Sep 18, 2022	$ 0.590462184,932,148	$ 0.628411350.57999851	$ 0.57999851	$ 4,932,148
Sep 17, 2022	$ 0.622892853,270,567	$ 0.627140580.60625168	$ 0.60625168	$ 3,270,567
Sep 16, 2022	$ 0.606257714,657,814	$ 0.612282820.59538629	$ 0.59538629	$ 4,657,814
Sep 15, 2022	$ 0.603512845,444,000	$ 0.633906240.60242485	$ 0.60242485	$ 5,444,000
Sep 14, 2022	$ 0.630855278,338,204	$ 0.641029740.60582773	$ 0.60582773	$ 8,338,204
Sep 13, 2022	$ 0.616399609,978,808	$ 0.673126480.60697677	$ 0.60697677	$ 9,978,808
Sep 12, 2022	$ 0.672946607,084,920	$ 0.705147870.66808989	$ 0.66808989	$ 7,084,920
Sep 11, 2022	$ 0.685212295,450,766	$ 0.698383730.67130012	$ 0.67130012	$ 5,450,766
Sep 10, 2022	$ 0.685061514,189,942	$ 0.693037700.67393427	$ 0.67393427	$ 4,189,942
Sep 09, 2022	$ 0.684835286,912,959	$ 0.694781190.65054348	$ 0.65054348	$ 6,912,959
Sep 08, 2022	$ 0.651357504,312,732	$ 0.661003840.63176211	$ 0.63176211	$ 4,312,732
Sep 07, 2022	$ 0.654489374,688,722	$ 0.658980980.61412861	$ 0.61412861	$ 4,688,722
Sep 06, 2022	$ 0.624460107,257,102	$ 0.684747230.62400897	$ 0.62400897	$ 7,257,102
Sep 05, 2022	$ 0.662529863,506,264	$ 0.675928300.65421535	$ 0.65421535	$ 3,506,264
Sep 04, 2022	$ 0.673033154,515,370	$ 0.699718630.66410377	$ 0.66410377	$ 4,515,370
Sep 03, 2022	$ 0.670077804,406,890	$ 0.686246620.65262074	$ 0.65262074	$ 4,406,890
Sep 02, 2022	$ 0.659856244,206,071	$ 0.678747200.65373346	$ 0.65373346	$ 4,206,071
Sep 01, 2022	$ 0.667604564,186,880	$ 0.670703670.64450695	$ 0.64450695	$ 4,186,880
Aug 31, 2022	$ 0.665841064,875,455	$ 0.686816270.65634303	$ 0.65634303	$ 4,875,455
Aug 30, 2022	$ 0.670782895,470,915	$ 0.706618210.65527416	$ 0.65527416	$ 5,470,915
Aug 28, 2022	$ 0.646819703,931,155	$ 0.675243520.64638548	$ 0.64638548	$ 3,931,155
Aug 27, 2022	$ 0.661448175,003,206	$ 0.674690550.64335672	$ 0.64335672	$ 5,003,206

We will update this as soon as possible. If you like to help, you can contact us.