BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mina Protocol |
MINA |
$ 0.167650 | -3.34 % | $ 0.178383 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 0.17344500 | $ 0.17690002 |
| Jun 18, 2025 | $ 0.17550843 | $ 0.17664725 |
| Jun 17, 2025 | $ 0.17324083 | $ 0.18237592 |
| Jun 16, 2025 | $ 0.18004522 | $ 0.18939875 |
| Jun 15, 2025 | $ 0.18182442 | $ 0.18550683 |
| Jun 14, 2025 | $ 0.18378340 | $ 0.18552763 |
| Jun 13, 2025 | $ 0.18488624 | $ 0.19370198 |
| Jun 12, 2025 | $ 0.19408988 | $ 0.20904171 |
| Jun 11, 2025 | $ 0.20868024 | $ 0.22135096 |
| Jun 10, 2025 | $ 0.21602027 | $ 0.21699263 |
| Jun 09, 2025 | $ 0.20823936 | $ 0.20824667 |
| Jun 08, 2025 | $ 0.20132530 | $ 0.20489051 |
| Jun 07, 2025 | $ 0.20227995 | $ 0.20345534 |
| Jun 06, 2025 | $ 0.19558528 | $ 0.20097375 |
| Jun 05, 2025 | $ 0.19155083 | $ 0.21217690 |
| Jun 04, 2025 | $ 0.20901516 | $ 0.21967273 |
| Jun 03, 2025 | $ 0.21618678 | $ 0.22087419 |
| Jun 02, 2025 | $ 0.21575943 | $ 0.21698860 |
| Jun 01, 2025 | $ 0.21259378 | $ 0.21467420 |
| May 31, 2025 | $ 0.21217923 | $ 0.21531352 |
| May 30, 2025 | $ 0.21164000 | $ 0.24028442 |
| May 29, 2025 | $ 0.23890110 | $ 0.25519112 |
| May 28, 2025 | $ 0.24840735 | $ 0.25548010 |
| May 27, 2025 | $ 0.25007997 | $ 0.25491410 |
| May 26, 2025 | $ 0.24625836 | $ 0.25417722 |
| May 25, 2025 | $ 0.25047288 | $ 0.25094863 |
| May 24, 2025 | $ 0.24992176 | $ 0.25685491 |
| May 23, 2025 | $ 0.25079426 | $ 0.27727508 |
| May 22, 2025 | $ 0.26926608 | $ 0.27218523 |
| May 21, 2025 | $ 0.25488150 | $ 0.25965818 |
| May 20, 2025 | $ 0.25334526 | $ 0.25604563 |
We will update this as soon as possible. If you like to help, you can contact us.
