BTC/USD$ 66,773
BTC/EUR€ 62,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,640
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.26B
$ 8.26B
Altcoin volume
$ 27.54B
$ 27.54B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mina Protocol |
MINA |
$ 0.906339 | +1.77 % | $ 0.907275 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.88985598 | $ 0.91280807 |
| Apr 21, 2024 | $ 0.84747914 | $ 0.87655301 |
| Apr 20, 2024 | $ 0.87097174 | $ 0.87445090 |
| Apr 19, 2024 | $ 0.79790027 | $ 0.82091789 |
| Apr 18, 2024 | $ 0.78748495 | $ 0.80310441 |
| Apr 17, 2024 | $ 0.76760976 | $ 0.79589627 |
| Apr 16, 2024 | $ 0.77893193 | $ 0.78978108 |
| Apr 15, 2024 | $ 0.75570644 | $ 0.83490367 |
| Apr 14, 2024 | $ 0.80013910 | $ 0.81127218 |
| Apr 13, 2024 | $ 0.72742639 | $ 0.85309111 |
| Apr 12, 2024 | $ 0.85336139 | $ 1.0498874 |
| Apr 11, 2024 | $ 1.0286101 | $ 1.0554540 |
| Apr 10, 2024 | $ 1.0442069 | $ 1.0629896 |
| Apr 09, 2024 | $ 1.0579278 | $ 1.1361365 |
| Apr 08, 2024 | $ 1.1322026 | $ 1.1385871 |
| Apr 07, 2024 | $ 1.0939165 | $ 1.1073601 |
| Apr 06, 2024 | $ 1.0822758 | $ 1.0920800 |
| Apr 05, 2024 | $ 1.0479506 | $ 1.0893429 |
| Apr 04, 2024 | $ 1.0893226 | $ 1.1195363 |
| Apr 03, 2024 | $ 1.0549789 | $ 1.0895648 |
| Apr 02, 2024 | $ 1.0462719 | $ 1.1625064 |
| Apr 01, 2024 | $ 1.1615211 | $ 1.2583471 |
| Mar 31, 2024 | $ 1.2394773 | $ 1.2399911 |
| Mar 30, 2024 | $ 1.2107940 | $ 1.2565251 |
| Mar 29, 2024 | $ 1.2404834 | $ 1.2635851 |
| Mar 28, 2024 | $ 1.2621012 | $ 1.2747017 |
| Mar 27, 2024 | $ 1.2644656 | $ 1.3283900 |
| Mar 26, 2024 | $ 1.2909643 | $ 1.3177699 |
| Mar 25, 2024 | $ 1.2748357 | $ 1.2977765 |
| Mar 24, 2024 | $ 1.2334297 | $ 1.2428185 |
| Mar 23, 2024 | $ 1.1873954 | $ 1.2184122 |
We will update this as soon as possible. If you like to help, you can contact us.
