			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mina Protocol	MINA	$ 0.495105	-0.28 %	$ 0.499822	$ 0.491029	$ 12.56M

Mina Protocol MINA

Last price

$ 0.495105

-0.28 %

24 high

$ 0.499822

24 low

$ 0.491029

24 volume

$ 12.56M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mina Protocol MINA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2024	$ 0.4963797313,503,699	$ 0.506500960.47883791	$ 0.47883791	$ 13,503,699
Oct 09, 2024	$ 0.4946364813,360,114	$ 0.529809690.48765732	$ 0.48765732	$ 13,360,114
Oct 08, 2024	$ 0.5239670915,356,996	$ 0.542284450.51977249	$ 0.51977249	$ 15,356,996
Oct 07, 2024	$ 0.5302414022,654,020	$ 0.556875480.52306814	$ 0.52306814	$ 22,654,020
Oct 06, 2024	$ 0.532382069,538,473	$ 0.538805870.51505407	$ 0.51505407	$ 9,538,473
Oct 05, 2024	$ 0.5192656112,465,457	$ 0.539670280.50889187	$ 0.50889187	$ 12,465,457
Oct 04, 2024	$ 0.5201788815,792,266	$ 0.532887960.48171568	$ 0.48171568	$ 15,792,266
Oct 03, 2024	$ 0.4877806123,288,121	$ 0.522950860.47090517	$ 0.47090517	$ 23,288,121
Oct 02, 2024	$ 0.5095367224,499,503	$ 0.560376250.49965374	$ 0.49965374	$ 24,499,503
Oct 01, 2024	$ 0.5137955432,374,751	$ 0.594692140.50059135	$ 0.50059135	$ 32,374,751
Sep 30, 2024	$ 0.5584036734,090,161	$ 0.619893960.55267149	$ 0.55267149	$ 34,090,161
Sep 29, 2024	$ 0.6123499858,140,890	$ 0.640254100.53404204	$ 0.53404204	$ 58,140,890
Sep 28, 2024	$ 0.5452166310,003,147	$ 0.555007250.53061546	$ 0.53061546	$ 10,003,147
Sep 27, 2024	$ 0.5537979615,259,146	$ 0.565976720.54502737	$ 0.54502737	$ 15,259,146
Sep 26, 2024	$ 0.5496505716,981,899	$ 0.557630270.51969326	$ 0.51969326	$ 16,981,899
Sep 25, 2024	$ 0.5338611735,619,377	$ 0.569711470.53164122	$ 0.53164122	$ 35,619,377
Sep 24, 2024	$ 0.5340086218,186,256	$ 0.540299530.48393065	$ 0.48393065	$ 18,186,256
Sep 23, 2024	$ 0.4925870713,496,700	$ 0.499795070.47207829	$ 0.47207829	$ 13,496,700
Sep 22, 2024	$ 0.4828049414,769,966	$ 0.523470330.46964535	$ 0.46964535	$ 14,769,966
Sep 21, 2024	$ 0.5005816213,145,401	$ 0.503872710.47915873	$ 0.47915873	$ 13,145,401
Sep 20, 2024	$ 0.4888505119,325,346	$ 0.499518220.46524751	$ 0.46524751	$ 19,325,346
Sep 19, 2024	$ 0.4654433125,936,897	$ 0.482070050.44558134	$ 0.44558134	$ 25,936,897
Sep 18, 2024	$ 0.4455710211,225,250	$ 0.445571020.41372411	$ 0.41372411	$ 11,225,250
Sep 17, 2024	$ 0.430026317,978,619	$ 0.436729070.41465237	$ 0.41465237	$ 7,978,619
Sep 16, 2024	$ 0.419070867,781,104	$ 0.429532380.41523478	$ 0.41523478	$ 7,781,104
Sep 15, 2024	$ 0.427548066,548,871	$ 0.449030860.42463264	$ 0.42463264	$ 6,548,871
Sep 14, 2024	$ 0.446424025,701,146	$ 0.451142960.44166245	$ 0.44166245	$ 5,701,146
Sep 13, 2024	$ 0.449753649,996,951	$ 0.453490930.42940312	$ 0.42940312	$ 9,996,951
Sep 12, 2024	$ 0.4363632511,107,425	$ 0.439374330.42078278	$ 0.42078278	$ 11,107,425
Sep 11, 2024	$ 0.4225826910,478,853	$ 0.429477720.40956747	$ 0.40956747	$ 10,478,853

We will update this as soon as possible. If you like to help, you can contact us.