X
BTC/USD
$ 19,831  3.15%
BTC/EUR
€ 20,593  2.99%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,430  2.83%
BTC/RUB
₽ 1,254,853  2.09%
BTC volume
$ 19.59B
Altcoin volume
$ 21.24B
Crypto market cap
$ 849.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mina Protocol

MINA

$ 0.601901 +1.40 % $ 0.602823 $ 0.592986 $ 5.89M
Mina-protocol

Mina Protocol MINA

Last price
$ 0.601901
%
+1.40 %
24 high
$ 0.602823
24 low
$ 0.592986
24 volume
# Coins
Market cap
Mina Protocol MINA historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.57448342 $ 0.59487234 $ 0.57109428 $ 3,528,225
Sep 24, 2022 $ 0.58991666 $ 0.60138191 $ 0.58802629 $ 4,309,175
Sep 23, 2022 $ 0.59281757 $ 0.60757981 $ 0.57831699 $ 6,131,736
Sep 22, 2022 $ 0.60065096 $ 0.60536964 $ 0.56772419 $ 4,255,947
Sep 21, 2022 $ 0.57194560 $ 0.60497305 $ 0.56219291 $ 6,590,809
Sep 20, 2022 $ 0.57219405 $ 0.59891851 $ 0.56921182 $ 4,203,665
Sep 19, 2022 $ 0.59426303 $ 0.59836635 $ 0.56553162 $ 5,588,983
Sep 18, 2022 $ 0.59046218 $ 0.62841135 $ 0.57999851 $ 4,932,148
Sep 17, 2022 $ 0.62289285 $ 0.62714058 $ 0.60625168 $ 3,270,567
Sep 16, 2022 $ 0.60625771 $ 0.61228282 $ 0.59538629 $ 4,657,814
Sep 15, 2022 $ 0.60351284 $ 0.63390624 $ 0.60242485 $ 5,444,000
Sep 14, 2022 $ 0.63085527 $ 0.64102974 $ 0.60582773 $ 8,338,204
Sep 13, 2022 $ 0.61639960 $ 0.67312648 $ 0.60697677 $ 9,978,808
Sep 12, 2022 $ 0.67294660 $ 0.70514787 $ 0.66808989 $ 7,084,920
Sep 11, 2022 $ 0.68521229 $ 0.69838373 $ 0.67130012 $ 5,450,766
Sep 10, 2022 $ 0.68506151 $ 0.69303770 $ 0.67393427 $ 4,189,942
Sep 09, 2022 $ 0.68483528 $ 0.69478119 $ 0.65054348 $ 6,912,959
Sep 08, 2022 $ 0.65135750 $ 0.66100384 $ 0.63176211 $ 4,312,732
Sep 07, 2022 $ 0.65448937 $ 0.65898098 $ 0.61412861 $ 4,688,722
Sep 06, 2022 $ 0.62446010 $ 0.68474723 $ 0.62400897 $ 7,257,102
Sep 05, 2022 $ 0.66252986 $ 0.67592830 $ 0.65421535 $ 3,506,264
Sep 04, 2022 $ 0.67303315 $ 0.69971863 $ 0.66410377 $ 4,515,370
Sep 03, 2022 $ 0.67007780 $ 0.68624662 $ 0.65262074 $ 4,406,890
Sep 02, 2022 $ 0.65985624 $ 0.67874720 $ 0.65373346 $ 4,206,071
Sep 01, 2022 $ 0.66760456 $ 0.67070367 $ 0.64450695 $ 4,186,880
Aug 31, 2022 $ 0.66584106 $ 0.68681627 $ 0.65634303 $ 4,875,455
Aug 30, 2022 $ 0.67078289 $ 0.70661821 $ 0.65527416 $ 5,470,915
Aug 28, 2022 $ 0.64681970 $ 0.67524352 $ 0.64638548 $ 3,931,155
Aug 27, 2022 $ 0.66144817 $ 0.67469055 $ 0.64335672 $ 5,003,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more