BTC/USD$ 67,964
BTC/EUR€ 62,583
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,752
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mina Protocol |
MINA |
$ 0.521467 | -0.18 % | $ 0.525583 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.52263271 | $ 0.52417519 |
| Jul 25, 2024 | $ 0.49990607 | $ 0.52109473 |
| Jul 24, 2024 | $ 0.51876846 | $ 0.53948485 |
| Jul 23, 2024 | $ 0.52744057 | $ 0.56993817 |
| Jul 22, 2024 | $ 0.56309619 | $ 0.59508534 |
| Jul 21, 2024 | $ 0.57894240 | $ 0.58105120 |
| Jul 20, 2024 | $ 0.57651020 | $ 0.57700643 |
| Jul 19, 2024 | $ 0.56220065 | $ 0.56456526 |
| Jul 18, 2024 | $ 0.53511002 | $ 0.56391037 |
| Jul 17, 2024 | $ 0.55208390 | $ 0.57596451 |
| Jul 16, 2024 | $ 0.54313422 | $ 0.55083693 |
| Jul 15, 2024 | $ 0.54368548 | $ 0.54417672 |
| Jul 14, 2024 | $ 0.52513432 | $ 0.52819394 |
| Jul 13, 2024 | $ 0.50738276 | $ 0.51243424 |
| Jul 12, 2024 | $ 0.49552470 | $ 0.49929252 |
| Jul 11, 2024 | $ 0.48586305 | $ 0.51393065 |
| Jul 10, 2024 | $ 0.50067703 | $ 0.51129066 |
| Jul 09, 2024 | $ 0.48532594 | $ 0.49218280 |
| Jul 08, 2024 | $ 0.47124160 | $ 0.49651271 |
| Jul 07, 2024 | $ 0.45794164 | $ 0.48763709 |
| Jul 06, 2024 | $ 0.48734353 | $ 0.49137763 |
| Jul 05, 2024 | $ 0.45438308 | $ 0.46241522 |
| Jul 04, 2024 | $ 0.45599831 | $ 0.51862571 |
| Jul 03, 2024 | $ 0.51637626 | $ 0.54817606 |
| Jul 02, 2024 | $ 0.54531105 | $ 0.55404978 |
| Jul 01, 2024 | $ 0.54567219 | $ 0.55805985 |
| Jun 30, 2024 | $ 0.54156442 | $ 0.54375146 |
| Jun 29, 2024 | $ 0.52008083 | $ 0.53097146 |
| Jun 28, 2024 | $ 0.51835585 | $ 0.54347520 |
| Jun 27, 2024 | $ 0.53544241 | $ 0.55012842 |
We will update this as soon as possible. If you like to help, you can contact us.
