BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mind Network |
FHE |
$ 0.100060 | +1.60 % | $ 0.103162 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.09850642 | $ 0.10160939 |
| May 18, 2025 | $ 0.09582371 | $ 0.10015544 |
| May 17, 2025 | $ 0.09219726 | $ 0.09444158 |
| May 16, 2025 | $ 0.09006605 | $ 0.09556685 |
| May 15, 2025 | $ 0.09214553 | $ 0.09564759 |
| May 14, 2025 | $ 0.09478157 | $ 0.10466798 |
| May 13, 2025 | $ 0.10239203 | $ 0.10484890 |
| May 12, 2025 | $ 0.08752932 | $ 0.09940797 |
| May 11, 2025 | $ 0.09371521 | $ 0.09997320 |
| May 10, 2025 | $ 0.09511250 | $ 0.11342511 |
| May 09, 2025 | $ 0.10890354 | $ 0.11173360 |
| May 08, 2025 | $ 0.10013369 | $ 0.10136146 |
| May 07, 2025 | $ 0.09494566 | $ 0.10435355 |
| May 06, 2025 | $ 0.09986801 | $ 0.10372760 |
| May 05, 2025 | $ 0.09878309 | $ 0.10710866 |
| May 04, 2025 | $ 0.10139586 | $ 0.10605771 |
| May 03, 2025 | $ 0.10233538 | $ 0.10934468 |
| May 02, 2025 | $ 0.10673624 | $ 0.10673624 |
| May 01, 2025 | $ 0.08833377 | $ 0.09685542 |
| Apr 30, 2025 | $ 0.09525220 | $ 0.09933335 |
| Apr 29, 2025 | $ 0.09364442 | $ 0.11385152 |
| Apr 28, 2025 | $ 0.11197826 | $ 0.11296189 |
| Apr 27, 2025 | $ 0.09663439 | $ 0.09775440 |
| Apr 26, 2025 | $ 0.09313538 | $ 0.13112800 |
| Apr 25, 2025 | $ 0.11631739 | $ 0.11631739 |
| Apr 24, 2025 | $ 0.09973074 | $ 0.10240333 |
| Apr 23, 2025 | $ 0.10198785 | $ 0.10458028 |
We will update this as soon as possible. If you like to help, you can contact us.
