BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Minds |
MINDS |
$ 0.014322 | 0 % | $ 0.014322 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.01432212 | $ 0.01446750 |
| Mar 13, 2025 | $ 0.01376551 | $ 0.01542620 |
| Mar 12, 2025 | $ 0.01542620 | $ 0.01542620 |
| Mar 11, 2025 | $ 0.01542620 | $ 0.01542620 |
| Mar 10, 2025 | $ 0.01542620 | $ 0.01558598 |
| Mar 09, 2025 | $ 0.01504283 | $ 0.01634617 |
| Mar 08, 2025 | $ 0.01632908 | $ 0.01632908 |
| Mar 07, 2025 | $ 0.01632908 | $ 0.01687254 |
| Mar 06, 2025 | $ 0.01676416 | $ 0.01785573 |
| Mar 05, 2025 | $ 0.01785573 | $ 0.01785573 |
| Mar 04, 2025 | $ 0.01785573 | $ 0.01785573 |
| Mar 03, 2025 | $ 0.01785573 | $ 0.01802635 |
| Mar 02, 2025 | $ 0.01800063 | $ 0.01810460 |
| Mar 01, 2025 | $ 0.01650518 | $ 0.01700400 |
| Feb 28, 2025 | $ 0.01663966 | $ 0.02062117 |
| Feb 27, 2025 | $ 0.02062117 | $ 0.02062117 |
| Feb 26, 2025 | $ 0.02062117 | $ 0.02062117 |
| Feb 25, 2025 | $ 0.02062117 | $ 0.02062117 |
| Feb 24, 2025 | $ 0.02062117 | $ 0.02092864 |
| Feb 23, 2025 | $ 0.02089723 | $ 0.02090350 |
| Feb 22, 2025 | $ 0.01968496 | $ 0.01968496 |
| Feb 21, 2025 | $ 0.01968496 | $ 0.02047428 |
| Feb 20, 2025 | $ 0.02023447 | $ 0.02054637 |
| Feb 19, 2025 | $ 0.02017949 | $ 0.02021173 |
| Feb 18, 2025 | $ 0.01949540 | $ 0.01998963 |
| Feb 17, 2025 | $ 0.01982419 | $ 0.02025097 |
| Feb 16, 2025 | $ 0.02025097 | $ 0.02025097 |
| Feb 15, 2025 | $ 0.02025097 | $ 0.02025447 |
We will update this as soon as possible. If you like to help, you can contact us.
