BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Miner Arena |
MINAR |
$ 0.025834 | -0.35 % | $ 0.026062 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.02592559 | $ 0.02620847 |
| Mar 13, 2025 | $ 0.02489874 | $ 0.02548753 |
| Mar 12, 2025 | $ 0.02529689 | $ 0.02563411 |
| Mar 11, 2025 | $ 0.02510426 | $ 0.02606152 |
| Mar 10, 2025 | $ 0.02524032 | $ 0.02628867 |
| Mar 09, 2025 | $ 0.02555467 | $ 0.02599272 |
| Mar 08, 2025 | $ 0.02590207 | $ 0.02605283 |
| Mar 07, 2025 | $ 0.02600538 | $ 0.02738154 |
| Mar 06, 2025 | $ 0.02648021 | $ 0.02767467 |
| Mar 05, 2025 | $ 0.02701772 | $ 0.02740714 |
| Mar 04, 2025 | $ 0.02638135 | $ 0.02702817 |
| Mar 03, 2025 | $ 0.02608815 | $ 0.02722390 |
| Mar 02, 2025 | $ 0.02713125 | $ 0.02785201 |
| Mar 01, 2025 | $ 0.02695445 | $ 0.02718097 |
| Feb 28, 2025 | $ 0.02663137 | $ 0.02700968 |
| Feb 27, 2025 | $ 0.02680839 | $ 0.02742317 |
| Feb 26, 2025 | $ 0.02635063 | $ 0.02696560 |
| Feb 25, 2025 | $ 0.02662549 | $ 0.02677905 |
| Feb 24, 2025 | $ 0.02637719 | $ 0.02735808 |
| Feb 23, 2025 | $ 0.02728629 | $ 0.02734186 |
| Feb 22, 2025 | $ 0.02726823 | $ 0.02733830 |
| Feb 21, 2025 | $ 0.02709639 | $ 0.02779396 |
| Feb 20, 2025 | $ 0.02766427 | $ 0.02793468 |
| Feb 19, 2025 | $ 0.02759949 | $ 0.02776543 |
| Feb 18, 2025 | $ 0.02746788 | $ 0.02801467 |
| Feb 17, 2025 | $ 0.02779216 | $ 0.02795723 |
| Feb 16, 2025 | $ 0.02757307 | $ 0.02798051 |
| Feb 15, 2025 | $ 0.02794093 | $ 0.02807530 |
We will update this as soon as possible. If you like to help, you can contact us.
