BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mint Club |
MINT |
$ 0.018697 | +8.09 % | $ 0.022323 |
| Date | Close | 24 high |
|---|---|---|
| Mar 16, 2025 | $ 0.01734521 | $ 0.02392430 |
| Mar 15, 2025 | $ 0.01862380 | $ 0.02510547 |
| Mar 14, 2025 | $ 0.01547320 | $ 0.02173608 |
| Mar 13, 2025 | $ 0.02011004 | $ 0.02323789 |
| Mar 12, 2025 | $ 0.02201209 | $ 0.02860585 |
| Mar 11, 2025 | $ 0.02261429 | $ 0.02590378 |
| Mar 10, 2025 | $ 0.02059555 | $ 0.03907869 |
| Mar 09, 2025 | $ 0.02469401 | $ 0.05563975 |
| Mar 08, 2025 | $ 0.05433000 | $ 0.06788533 |
| Mar 07, 2025 | $ 0.06751624 | $ 0.09703479 |
| Mar 06, 2025 | $ 0.00000213 | $ 0.00000213 |
| Mar 05, 2025 | $ 0.00000213 | $ 0.00000213 |
| Mar 04, 2025 | $ 0.00000213 | $ 0.00000213 |
| Mar 03, 2025 | $ 0.00000213 | $ 0.00000213 |
| Mar 02, 2025 | $ 0.00000213 | $ 0.00000213 |
| Mar 01, 2025 | $ 0.00000213 | $ 0.00000219 |
| Feb 28, 2025 | $ 0.00000213 | $ 0.00000215 |
| Feb 27, 2025 | $ 0.00000214 | $ 0.00000217 |
| Feb 26, 2025 | $ 0.00000216 | $ 0.00000219 |
| Feb 25, 2025 | $ 0.00000217 | $ 0.00000218 |
| Feb 24, 2025 | $ 0.00000202 | $ 0.00000235 |
| Feb 23, 2025 | $ 0.00000235 | $ 0.00000242 |
| Feb 22, 2025 | $ 0.00000234 | $ 0.00000234 |
| Feb 21, 2025 | $ 0.00000233 | $ 0.00000234 |
| Feb 20, 2025 | $ 0.00000228 | $ 0.00000236 |
| Feb 19, 2025 | $ 0.00000236 | $ 0.00000238 |
| Feb 18, 2025 | $ 0.00000235 | $ 0.00000237 |
| Feb 17, 2025 | $ 0.00000237 | $ 0.00000250 |
We will update this as soon as possible. If you like to help, you can contact us.
