			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mitosis	MITO	$ 0.007917	-5.93 %	$ 0.008424	$ 0.007912	$ 1.37M

Mitosis MITO

Last price

$ 0.007917

-5.93 %

24 high

$ 0.008424

24 low

$ 0.007912

24 volume

$ 1.37M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Mitosis MITO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.008404461,398,406	$ 0.008674130.00836813	$ 0.00836813	$ 1,398,406
Oct 27, 2026	$ 0.008588131,932,940	$ 0.008723090.00835997	$ 0.00835997	$ 1,932,940
Oct 26, 2026	$ 0.008488106,051,645	$ 0.009541360.00831925	$ 0.00831925	$ 6,051,645
Oct 25, 2026	$ 0.008539872,216,550	$ 0.009068640.00822470	$ 0.00822470	$ 2,216,550
Oct 24, 2026	$ 0.008934793,991,007	$ 0.009373110.00869075	$ 0.00869075	$ 3,991,007
Oct 23, 2026	$ 0.009217698,190,799	$ 0.009824540.00859402	$ 0.00859402	$ 8,190,799
Oct 22, 2026	$ 0.0088552210,082,492	$ 0.010754030.00869813	$ 0.00869813	$ 10,082,492
Oct 21, 2026	$ 0.0100045916,537,469	$ 0.013466440.00910143	$ 0.00910143	$ 16,537,469
Oct 20, 2026	$ 0.013410721,000,509	$ 0.013598490.01295964	$ 0.01295964	$ 1,000,509
Oct 19, 2026	$ 0.013367591,004,337	$ 0.013438750.01268293	$ 0.01268293	$ 1,004,337
Oct 18, 2026	$ 0.012873921,610,328	$ 0.013821880.01239201	$ 0.01239201	$ 1,610,328
Oct 17, 2026	$ 0.013779591,731,361	$ 0.014512520.01345626	$ 0.01345626	$ 1,731,361
Oct 16, 2026	$ 0.013923591,236,202	$ 0.014176650.01365332	$ 0.01365332	$ 1,236,202
Oct 15, 2026	$ 0.013790633,116,179	$ 0.014349580.01311281	$ 0.01311281	$ 3,116,179
Oct 14, 2026	$ 0.014330258,852,432	$ 0.015782510.01345688	$ 0.01345688	$ 8,852,432
Oct 13, 2026	$ 0.014016591,003,725	$ 0.014373570.01349986	$ 0.01349986	$ 1,003,725
Oct 12, 2026	$ 0.01418366775,074	$ 0.015095580.01412181	$ 0.01412181	$ 775,074
Oct 11, 2026	$ 0.01507175944,644	$ 0.015337580.01484765	$ 0.01484765	$ 944,644
Oct 10, 2026	$ 0.015302971,217,851	$ 0.015571400.01478712	$ 0.01478712	$ 1,217,851
Oct 09, 2026	$ 0.015029991,046,006	$ 0.015041050.01432954	$ 0.01432954	$ 1,046,006
Oct 08, 2026	$ 0.014606812,650,245	$ 0.015553770.01406746	$ 0.01406746	$ 2,650,245
Oct 07, 2026	$ 0.015430521,389,510	$ 0.016531290.01506806	$ 0.01506806	$ 1,389,510
Oct 06, 2026	$ 0.016482251,837,822	$ 0.016905670.01592272	$ 0.01592272	$ 1,837,822
Oct 05, 2026	$ 0.016320792,365,137	$ 0.016872370.01560832	$ 0.01560832	$ 2,365,137
Oct 04, 2026	$ 0.01577960756,906	$ 0.016111190.01562840	$ 0.01562840	$ 756,906
Oct 03, 2026	$ 0.016028851,590,964	$ 0.016378510.01561536	$ 0.01561536	$ 1,590,964
Oct 02, 2026	$ 0.016021292,169,604	$ 0.016453860.01525818	$ 0.01525818	$ 2,169,604
Oct 01, 2026	$ 0.015819012,436,025	$ 0.016156600.01525918	$ 0.01525918	$ 2,436,025
Sep 30, 2026	$ 0.015397731,399,046	$ 0.015836780.01490965	$ 0.01490965	$ 1,399,046
Sep 29, 2026	$ 0.015073021,079,330	$ 0.015521590.01481395	$ 0.01481395	$ 1,079,330

We will update this as soon as possible. If you like to help, you can contact us.