			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mobilecash	MBL	$ 0.002711	-1.54 %	$ 0.002770	$ 0.002699	$ 2.58M

Mobilecash MBL

Last price

$ 0.002711

-1.54 %

24 high

$ 0.002770

24 low

$ 0.002699

24 volume

$ 2.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Mobilecash MBL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.002756524,048,934	$ 0.002791270.00256732	$ 0.00256732	$ 4,048,934
Jul 25, 2024	$ 0.002570512,276,647	$ 0.002664250.00249466	$ 0.00249466	$ 2,276,647
Jul 24, 2024	$ 0.002659601,780,938	$ 0.002709100.00264731	$ 0.00264731	$ 1,780,938
Jul 23, 2024	$ 0.002698805,147,325	$ 0.002837640.00262220	$ 0.00262220	$ 5,147,325
Jul 22, 2024	$ 0.002672432,494,486	$ 0.002828070.00263737	$ 0.00263737	$ 2,494,486
Jul 21, 2024	$ 0.002729782,122,091	$ 0.002757080.00267714	$ 0.00267714	$ 2,122,091
Jul 20, 2024	$ 0.002756005,268,268	$ 0.002948460.00269782	$ 0.00269782	$ 5,268,268
Jul 19, 2024	$ 0.0027333719,016,258	$ 0.003184990.00247626	$ 0.00247626	$ 19,016,258
Jul 18, 2024	$ 0.002496611,860,763	$ 0.002535020.00237658	$ 0.00237658	$ 1,860,763
Jul 17, 2024	$ 0.002501601,787,643	$ 0.002539420.00248856	$ 0.00248856	$ 1,787,643
Jul 16, 2024	$ 0.002508742,090,953	$ 0.002544370.00243410	$ 0.00243410	$ 2,090,953
Jul 15, 2024	$ 0.002517051,755,668	$ 0.002518600.00244232	$ 0.00244232	$ 1,755,668
Jul 14, 2024	$ 0.002475211,513,175	$ 0.002495150.00241066	$ 0.00241066	$ 1,513,175
Jul 13, 2024	$ 0.002467351,572,500	$ 0.002483710.00240496	$ 0.00240496	$ 1,572,500
Jul 12, 2024	$ 0.002422562,173,430	$ 0.002508060.00235900	$ 0.00235900	$ 2,173,430
Jul 11, 2024	$ 0.002409314,094,630	$ 0.002593490.00238956	$ 0.00238956	$ 4,094,630
Jul 10, 2024	$ 0.002403085,635,401	$ 0.002574590.00231742	$ 0.00231742	$ 5,635,401
Jul 09, 2024	$ 0.002317421,679,063	$ 0.002337980.00224993	$ 0.00224993	$ 1,679,063
Jul 08, 2024	$ 0.002289991,963,559	$ 0.002299770.00213373	$ 0.00213373	$ 1,963,559
Jul 07, 2024	$ 0.002189681,526,878	$ 0.002384980.00218835	$ 0.00218835	$ 1,526,878
Jul 06, 2024	$ 0.002271551,550,633	$ 0.002421560.00213224	$ 0.00213224	$ 1,550,633
Jul 05, 2024	$ 0.002168812,343,992	$ 0.002373870.00201341	$ 0.00201341	$ 2,343,992
Jul 04, 2024	$ 0.002228812,760,551	$ 0.002664550.00220065	$ 0.00220065	$ 2,760,551
Jul 03, 2024	$ 0.002523602,250,588	$ 0.002766490.00246145	$ 0.00246145	$ 2,250,588
Jul 02, 2024	$ 0.002624772,294,162	$ 0.002708840.00258333	$ 0.00258333	$ 2,294,162
Jul 01, 2024	$ 0.002646445,534,041	$ 0.002930990.00259231	$ 0.00259231	$ 5,534,041
Jun 30, 2024	$ 0.002897381,823,951	$ 0.002902130.00277339	$ 0.00277339	$ 1,823,951
Jun 29, 2024	$ 0.002844721,819,001	$ 0.002932710.00283553	$ 0.00283553	$ 1,819,001
Jun 28, 2024	$ 0.002906691,915,852	$ 0.002942620.00287539	$ 0.00287539	$ 1,915,852
Jun 27, 2024	$ 0.002913622,143,358	$ 0.002936130.00276246	$ 0.00276246	$ 2,143,358

We will update this as soon as possible. If you like to help, you can contact us.