BTC/USD
$ 16,827  -0.07%
BTC/EUR
€ 15,997  -0.11%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,903  0.00%
BTC/RUB
₽ 1,131,303  -0.11%
BTC volume
$ 5.76B
Altcoin volume
$ 9.82B
Crypto market cap
$ 723.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mobilecash

MBL

$ 0.002678 +3.67 % $ 0.002698 $ 0.002569 $ 1.37M
Mobilecash

Mobilecash MBL

Last price
$ 0.002678
%
+3.67 %
24 high
$ 0.002698
24 low
$ 0.002569
24 volume
# Coins
Market cap
Mobilecash MBL historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.00258298 $ 0.00278562 $ 0.00251303 $ 2,012,494
Dec 06, 2022 $ 0.00263379 $ 0.00264550 $ 0.00258019 $ 523,810
Dec 05, 2022 $ 0.00260238 $ 0.00268523 $ 0.00256461 $ 721,262
Dec 04, 2022 $ 0.00265958 $ 0.00272456 $ 0.00264440 $ 720,648
Dec 03, 2022 $ 0.00268228 $ 0.00287528 $ 0.00266143 $ 1,968,362
Dec 02, 2022 $ 0.00266500 $ 0.00281348 $ 0.00253766 $ 1,465,681
Dec 01, 2022 $ 0.00258947 $ 0.00264384 $ 0.00257415 $ 516,241
Nov 30, 2022 $ 0.00263741 $ 0.00264340 $ 0.00256697 $ 575,516
Nov 29, 2022 $ 0.00258098 $ 0.00265732 $ 0.00252324 $ 1,335,304
Nov 28, 2022 $ 0.00253614 $ 0.00263169 $ 0.00247797 $ 1,010,858
Nov 27, 2022 $ 0.00260461 $ 0.00288064 $ 0.00259771 $ 2,883,025
Nov 26, 2022 $ 0.00269220 $ 0.00390362 $ 0.00249845 $ 8,957,677
Nov 25, 2022 $ 0.00250388 $ 0.00257766 $ 0.00246889 $ 305,403
Nov 24, 2022 $ 0.00257523 $ 0.00266636 $ 0.00244289 $ 1,007,392
Nov 23, 2022 $ 0.00259278 $ 0.00267228 $ 0.00243802 $ 1,213,522
Nov 22, 2022 $ 0.00244817 $ 0.00245640 $ 0.00230410 $ 871,471
Nov 21, 2022 $ 0.00242700 $ 0.00264317 $ 0.00235489 $ 1,835,495
Nov 20, 2022 $ 0.00248269 $ 0.00355223 $ 0.00244668 $ 11,116,893
Nov 19, 2022 $ 0.00272917 $ 0.00352015 $ 0.00229646 $ 17,701,600
Nov 18, 2022 $ 0.00229732 $ 0.00231932 $ 0.00227609 $ 204,303
Nov 17, 2022 $ 0.00227946 $ 0.00233932 $ 0.00221136 $ 451,811
Nov 16, 2022 $ 0.00233775 $ 0.00240956 $ 0.00228227 $ 387,931
Nov 15, 2022 $ 0.00235964 $ 0.00242220 $ 0.00228196 $ 821,537
Nov 14, 2022 $ 0.00230299 $ 0.00245359 $ 0.00210452 $ 837,700
Nov 13, 2022 $ 0.00223711 $ 0.00244468 $ 0.00219213 $ 637,635
Nov 12, 2022 $ 0.00233761 $ 0.00258997 $ 0.00232128 $ 798,993
Nov 11, 2022 $ 0.00243585 $ 0.00255513 $ 0.00232739 $ 596,421
Nov 10, 2022 $ 0.00250405 $ 0.00251489 $ 0.00206433 $ 1,364,604
Nov 09, 2022 $ 0.00209049 $ 0.00283640 $ 0.00203003 $ 1,470,270
Nov 08, 2022 $ 0.00283375 $ 0.00321642 $ 0.00270169 $ 1,008,662

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more