BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mobilecash |
MBL |
$ 0.002422 | +0.46 % | $ 0.002431 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00240767 | $ 0.00259993 |
| May 14, 2025 | $ 0.00248277 | $ 0.00255494 |
| May 13, 2025 | $ 0.00254823 | $ 0.00256251 |
| May 12, 2025 | $ 0.00254016 | $ 0.00258953 |
| May 11, 2025 | $ 0.00254081 | $ 0.00269577 |
| May 10, 2025 | $ 0.00261656 | $ 0.00262101 |
| May 09, 2025 | $ 0.00253901 | $ 0.00254109 |
| May 08, 2025 | $ 0.00246691 | $ 0.00247420 |
| May 07, 2025 | $ 0.00229855 | $ 0.00230938 |
| May 06, 2025 | $ 0.00226744 | $ 0.00235871 |
| May 05, 2025 | $ 0.00234066 | $ 0.00237114 |
| May 04, 2025 | $ 0.00234300 | $ 0.00240652 |
| May 03, 2025 | $ 0.00240117 | $ 0.00245553 |
| May 02, 2025 | $ 0.00244820 | $ 0.00246181 |
| May 01, 2025 | $ 0.00243615 | $ 0.00246019 |
| Apr 30, 2025 | $ 0.00243985 | $ 0.00247763 |
| Apr 29, 2025 | $ 0.00245414 | $ 0.00289331 |
| Apr 28, 2025 | $ 0.00248527 | $ 0.00255301 |
| Apr 27, 2025 | $ 0.00248273 | $ 0.00255102 |
| Apr 26, 2025 | $ 0.00254975 | $ 0.00260452 |
| Apr 25, 2025 | $ 0.00256820 | $ 0.00259331 |
| Apr 24, 2025 | $ 0.00256511 | $ 0.00258607 |
| Apr 23, 2025 | $ 0.00256064 | $ 0.00262357 |
| Apr 22, 2025 | $ 0.00259823 | $ 0.00274823 |
| Apr 21, 2025 | $ 0.00246736 | $ 0.00248668 |
| Apr 20, 2025 | $ 0.00242518 | $ 0.00270727 |
| Apr 19, 2025 | $ 0.00250020 | $ 0.00254562 |
| Apr 18, 2025 | $ 0.00242543 | $ 0.00257316 |
| Apr 17, 2025 | $ 0.00255043 | $ 0.00272625 |
| Apr 16, 2025 | $ 0.00247743 | $ 0.00291704 |
We will update this as soon as possible. If you like to help, you can contact us.
