			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mobilecash	MBL	$ 0.002768	-0.21 %	$ 0.002790	$ 0.002758	$ 2.92M

Mobilecash MBL

Last price

$ 0.002768

-0.21 %

24 high

$ 0.002790

24 low

$ 0.002758

24 volume

$ 2.92M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Mobilecash MBL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 11, 2024	$ 0.002775682,938,979	$ 0.002776550.00265196	$ 0.00265196	$ 2,938,979
Oct 10, 2024	$ 0.002669082,799,661	$ 0.002711340.00260657	$ 0.00260657	$ 2,799,661
Oct 09, 2024	$ 0.002713053,170,808	$ 0.002746530.00266880	$ 0.00266880	$ 3,170,808
Oct 08, 2024	$ 0.002739332,978,069	$ 0.002790130.00271996	$ 0.00271996	$ 2,978,069
Oct 07, 2024	$ 0.002777583,676,861	$ 0.002903140.00276620	$ 0.00276620	$ 3,676,861
Oct 06, 2024	$ 0.002817942,660,936	$ 0.002820420.00272409	$ 0.00272409	$ 2,660,936
Oct 05, 2024	$ 0.002785412,910,003	$ 0.002800380.00267146	$ 0.00267146	$ 2,910,003
Oct 04, 2024	$ 0.002672562,816,334	$ 0.002689850.00257950	$ 0.00257950	$ 2,816,334
Oct 03, 2024	$ 0.002590333,115,555	$ 0.002657420.00254659	$ 0.00254659	$ 3,115,555
Oct 02, 2024	$ 0.002613243,053,037	$ 0.002695190.00259722	$ 0.00259722	$ 3,053,037
Oct 01, 2024	$ 0.002663353,484,758	$ 0.002862540.00263991	$ 0.00263991	$ 3,484,758
Sep 30, 2024	$ 0.002796913,064,634	$ 0.002983560.00278794	$ 0.00278794	$ 3,064,634
Sep 29, 2024	$ 0.002978472,595,481	$ 0.003010080.00293177	$ 0.00293177	$ 2,595,481
Sep 28, 2024	$ 0.002990332,556,495	$ 0.003038370.00294253	$ 0.00294253	$ 2,556,495
Sep 27, 2024	$ 0.003022882,885,218	$ 0.003040650.00297617	$ 0.00297617	$ 2,885,218
Sep 26, 2024	$ 0.002994442,345,269	$ 0.002995390.00284936	$ 0.00284936	$ 2,345,269
Sep 25, 2024	$ 0.002920872,187,550	$ 0.003020330.00290775	$ 0.00290775	$ 2,187,550
Sep 24, 2024	$ 0.002986133,380,666	$ 0.003089850.00288442	$ 0.00288442	$ 3,380,666
Sep 23, 2024	$ 0.002981754,578,415	$ 0.003005840.00276266	$ 0.00276266	$ 4,578,415
Sep 22, 2024	$ 0.002837703,597,992	$ 0.002995780.00276834	$ 0.00276834	$ 3,597,992
Sep 21, 2024	$ 0.002946673,228,527	$ 0.002952990.00279527	$ 0.00279527	$ 3,228,527
Sep 20, 2024	$ 0.002826004,949,909	$ 0.002894010.00268416	$ 0.00268416	$ 4,949,909
Sep 19, 2024	$ 0.002685392,733,395	$ 0.002686390.00257083	$ 0.00257083	$ 2,733,395
Sep 18, 2024	$ 0.002596612,655,417	$ 0.002596610.00249221	$ 0.00249221	$ 2,655,417
Sep 17, 2024	$ 0.002586423,257,641	$ 0.002625430.00252540	$ 0.00252540	$ 3,257,641
Sep 16, 2024	$ 0.002554068,906,808	$ 0.002752070.00247537	$ 0.00247537	$ 8,906,808
Sep 15, 2024	$ 0.002508032,178,115	$ 0.002572200.00250102	$ 0.00250102	$ 2,178,115
Sep 14, 2024	$ 0.002553561,707,051	$ 0.002612850.00254051	$ 0.00254051	$ 1,707,051
Sep 13, 2024	$ 0.002608432,687,727	$ 0.002642480.00253866	$ 0.00253866	$ 2,687,727
Sep 12, 2024	$ 0.002540131,530,678	$ 0.002548510.00247767	$ 0.00247767	$ 1,530,678

We will update this as soon as possible. If you like to help, you can contact us.