BTC/USD$ 62,692
BTC/EUR€ 57,238
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,887
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.97B
$ 4.97B
Altcoin volume
$ 24.02K
$ 24.02K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mode |
MODE |
$ 0.011378 | -1.35 % | $ 0.011604 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.01153335 | $ 0.01245898 |
| Oct 11, 2024 | $ 0.01123597 | $ 0.01194228 |
| Oct 10, 2024 | $ 0.01114674 | $ 0.01125435 |
| Oct 09, 2024 | $ 0.01123749 | $ 0.01147683 |
| Oct 08, 2024 | $ 0.01145052 | $ 0.01160818 |
| Oct 07, 2024 | $ 0.01156803 | $ 0.01160219 |
| Oct 06, 2024 | $ 0.01147321 | $ 0.01153129 |
| Oct 05, 2024 | $ 0.01130156 | $ 0.01131088 |
| Oct 04, 2024 | $ 0.01125777 | $ 0.01133088 |
| Oct 03, 2024 | $ 0.01122094 | $ 0.01168008 |
| Oct 02, 2024 | $ 0.01151076 | $ 0.01176640 |
| Oct 01, 2024 | $ 0.01111296 | $ 0.01273499 |
| Sep 30, 2024 | $ 0.01266789 | $ 0.01332411 |
| Sep 29, 2024 | $ 0.01328156 | $ 0.01332681 |
| Sep 28, 2024 | $ 0.01325401 | $ 0.01392144 |
| Sep 27, 2024 | $ 0.01375191 | $ 0.01447365 |
| Sep 26, 2024 | $ 0.01324572 | $ 0.01335390 |
| Sep 25, 2024 | $ 0.01257050 | $ 0.01268834 |
| Sep 24, 2024 | $ 0.01234545 | $ 0.01239650 |
| Sep 23, 2024 | $ 0.01237234 | $ 0.01243475 |
| Sep 22, 2024 | $ 0.01190263 | $ 0.01199184 |
| Sep 21, 2024 | $ 0.01171313 | $ 0.01175387 |
| Sep 20, 2024 | $ 0.01170064 | $ 0.01176744 |
| Sep 19, 2024 | $ 0.01164353 | $ 0.01166859 |
| Sep 18, 2024 | $ 0.01117550 | $ 0.01117550 |
| Sep 17, 2024 | $ 0.01113261 | $ 0.01119122 |
| Sep 16, 2024 | $ 0.01107005 | $ 0.01150225 |
| Sep 15, 2024 | $ 0.01149247 | $ 0.01172381 |
| Sep 14, 2024 | $ 0.01156482 | $ 0.01166356 |
| Sep 13, 2024 | $ 0.01163586 | $ 0.01167404 |
We will update this as soon as possible. If you like to help, you can contact us.
