			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mode	MODE	$ 0.002949	-8.78 %	$ 0.003259	$ 0.002935	$ 3.41M

Mode MODE

Last price

$ 0.002949

-8.78 %

24 high

$ 0.003259

24 low

$ 0.002935

24 volume

$ 3.41M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mode MODE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 11, 2025	$ 0.003232253,675,956	$ 0.003558850.00322287	$ 0.00322287	$ 3,675,956
Jun 10, 2025	$ 0.003532114,244,534	$ 0.003604970.00341374	$ 0.00341374	$ 4,244,534
Jun 09, 2025	$ 0.003445053,695,668	$ 0.003617930.00302105	$ 0.00302105	$ 3,695,668
Jun 08, 2025	$ 0.003045161,455,834	$ 0.003197630.00301238	$ 0.00301238	$ 1,455,834
Jun 07, 2025	$ 0.003097201,324,025	$ 0.003112830.00299531	$ 0.00299531	$ 1,324,025
Jun 06, 2025	$ 0.003028792,223,499	$ 0.003113800.00289594	$ 0.00289594	$ 2,223,499
Jun 05, 2025	$ 0.002925012,095,452	$ 0.003223630.00286134	$ 0.00286134	$ 2,095,452
Jun 04, 2025	$ 0.003192282,655,340	$ 0.003406790.00308481	$ 0.00308481	$ 2,655,340
Jun 03, 2025	$ 0.003353853,566,359	$ 0.003652590.00322038	$ 0.00322038	$ 3,566,359
Jun 02, 2025	$ 0.003244841,441,028	$ 0.003319510.00309662	$ 0.00309662	$ 1,441,028
Jun 01, 2025	$ 0.003304101,231,378	$ 0.003364990.00307398	$ 0.00307398	$ 1,231,378
May 31, 2025	$ 0.003178461,119,895	$ 0.003202590.00309460	$ 0.00309460	$ 1,119,895
May 30, 2025	$ 0.003196292,937,329	$ 0.003529310.00313985	$ 0.00313985	$ 2,937,329
May 29, 2025	$ 0.003454872,624,638	$ 0.003906060.00344840	$ 0.00344840	$ 2,624,638
May 28, 2025	$ 0.003828505,563,432	$ 0.004125460.00367328	$ 0.00367328	$ 5,563,432
May 27, 2025	$ 0.004074835,609,060	$ 0.004150230.00372006	$ 0.00372006	$ 5,609,060
May 26, 2025	$ 0.003822162,759,036	$ 0.003974220.00360974	$ 0.00360974	$ 2,759,036
May 25, 2025	$ 0.003621481,928,476	$ 0.003802670.00352325	$ 0.00352325	$ 1,928,476
May 24, 2025	$ 0.003793151,955,756	$ 0.004118010.00358005	$ 0.00358005	$ 1,955,756
May 23, 2025	$ 0.003595685,049,259	$ 0.004448830.00357950	$ 0.00357950	$ 5,049,259
May 22, 2025	$ 0.004118507,697,562	$ 0.004646350.00358948	$ 0.00358948	$ 7,697,562
May 21, 2025	$ 0.003710813,807,679	$ 0.004102730.00345162	$ 0.00345162	$ 3,807,679
May 20, 2025	$ 0.003685922,575,743	$ 0.003991520.00352135	$ 0.00352135	$ 2,575,743
May 19, 2025	$ 0.003600843,257,593	$ 0.003784960.00343531	$ 0.00343531	$ 3,257,593
May 18, 2025	$ 0.003538852,241,813	$ 0.004009670.00330825	$ 0.00330825	$ 2,241,813
May 17, 2025	$ 0.003551522,045,760	$ 0.004071830.00349440	$ 0.00349440	$ 2,045,760
May 16, 2025	$ 0.003885511,832,470	$ 0.004401620.00388253	$ 0.00388253	$ 1,832,470
May 15, 2025	$ 0.004305002,323,691	$ 0.005081240.00428592	$ 0.00428592	$ 2,323,691
May 14, 2025	$ 0.005043842,337,153	$ 0.005230250.00496115	$ 0.00496115	$ 2,337,153
May 13, 2025	$ 0.005150633,356,561	$ 0.005549150.00455715	$ 0.00455715	$ 3,356,561
May 12, 2025	$ 0.004575813,449,309	$ 0.004983890.00451467	$ 0.00451467	$ 3,449,309

We will update this as soon as possible. If you like to help, you can contact us.