			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Momentum	MMT	$ 0.122990	+6.25 %	$ 0.123485	$ 0.114452	$ 2.09M

Momentum MMT

Last price

$ 0.122990

+6.25 %

24 high

$ 0.123485

24 low

$ 0.114452

24 volume

$ 2.09M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Momentum MMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 02, 2026	$ 0.115731341,547,533	$ 0.127457650.11531681	$ 0.11531681	$ 1,547,533
Nov 01, 2026	$ 0.12707852792,987	$ 0.129337260.12565392	$ 0.12565392	$ 792,987
Oct 31, 2026	$ 0.12797669691,929	$ 0.131540550.12741204	$ 0.12741204	$ 691,929
Oct 30, 2026	$ 0.131226461,702,367	$ 0.131449170.12140060	$ 0.12140060	$ 1,702,367
Oct 29, 2026	$ 0.127874712,173,445	$ 0.139306500.12622585	$ 0.12622585	$ 2,173,445
Oct 28, 2026	$ 0.138795941,197,595	$ 0.142860990.13596772	$ 0.13596772	$ 1,197,595
Oct 27, 2026	$ 0.140482541,495,244	$ 0.142279160.13374932	$ 0.13374932	$ 1,495,244
Oct 26, 2026	$ 0.137480972,880,791	$ 0.141409160.13412609	$ 0.13412609	$ 2,880,791
Oct 25, 2026	$ 0.135950791,957,650	$ 0.141929690.13369313	$ 0.13369313	$ 1,957,650
Oct 24, 2026	$ 0.141978937,350,114	$ 0.149171840.13607184	$ 0.13607184	$ 7,350,114
Oct 23, 2026	$ 0.136277721,382,912	$ 0.142294960.13431032	$ 0.13431032	$ 1,382,912
Oct 22, 2026	$ 0.138977461,591,703	$ 0.145532910.13638515	$ 0.13638515	$ 1,591,703
Oct 21, 2026	$ 0.145041472,056,894	$ 0.149149770.13797959	$ 0.13797959	$ 2,056,894
Oct 20, 2026	$ 0.138576631,676,635	$ 0.140208600.13151093	$ 0.13151093	$ 1,676,635
Oct 19, 2026	$ 0.133401501,190,660	$ 0.135033290.13035181	$ 0.13035181	$ 1,190,660
Oct 18, 2026	$ 0.132379551,577,616	$ 0.138840980.12543488	$ 0.12543488	$ 1,577,616
Oct 17, 2026	$ 0.137827811,772,514	$ 0.146740100.13500322	$ 0.13500322	$ 1,772,514
Oct 16, 2026	$ 0.145520453,374,894	$ 0.148695030.14079090	$ 0.14079090	$ 3,374,894
Oct 15, 2026	$ 0.143933568,039,818	$ 0.170112010.13901601	$ 0.13901601	$ 8,039,818
Oct 14, 2026	$ 0.168766552,762,366	$ 0.175418420.16715467	$ 0.16715467	$ 2,762,366
Oct 13, 2026	$ 0.171015692,698,914	$ 0.179500130.16333983	$ 0.16333983	$ 2,698,914
Oct 12, 2026	$ 0.171915551,891,240	$ 0.178395210.16941334	$ 0.16941334	$ 1,891,240
Oct 11, 2026	$ 0.177985851,717,373	$ 0.180717050.17080040	$ 0.17080040	$ 1,717,373
Oct 10, 2026	$ 0.180082821,437,499	$ 0.183749610.17914378	$ 0.17914378	$ 1,437,499
Oct 09, 2026	$ 0.181235592,685,533	$ 0.183813740.17120478	$ 0.17120478	$ 2,685,533
Oct 08, 2026	$ 0.172414683,064,708	$ 0.178917150.16435788	$ 0.16435788	$ 3,064,708
Oct 07, 2026	$ 0.176907473,385,788	$ 0.179194310.16709421	$ 0.16709421	$ 3,385,788
Oct 06, 2026	$ 0.178293212,520,666	$ 0.184216000.17479331	$ 0.17479331	$ 2,520,666
Oct 05, 2026	$ 0.184136322,291,979	$ 0.191376240.18090590	$ 0.18090590	$ 2,291,979
Oct 04, 2026	$ 0.186532431,710,691	$ 0.191102430.18511090	$ 0.18511090	$ 1,710,691
Oct 03, 2026	$ 0.191043624,149,493	$ 0.195245760.17972186	$ 0.17972186	$ 4,149,493

We will update this as soon as possible. If you like to help, you can contact us.