			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Momentum	MMT	$ 0.131372	-3.13 %	$ 0.135817	$ 0.130017	$ 5.61M

Momentum MMT

Last price

$ 0.131372

-3.13 %

24 high

$ 0.135817

24 low

$ 0.130017

24 volume

$ 5.61M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Momentum MMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.135676194,783,006	$ 0.155320590.13493640	$ 0.13493640	$ 4,783,006
Sep 14, 2026	$ 0.154146931,372,926	$ 0.156541560.15147610	$ 0.15147610	$ 1,372,926
Sep 13, 2026	$ 0.152374711,919,302	$ 0.157582800.15006498	$ 0.15006498	$ 1,919,302
Sep 12, 2026	$ 0.154535601,277,459	$ 0.155625000.15225751	$ 0.15225751	$ 1,277,459
Sep 11, 2026	$ 0.153075292,464,015	$ 0.156347090.14841673	$ 0.14841673	$ 2,464,015
Sep 10, 2026	$ 0.151523002,616,667	$ 0.164059570.15086614	$ 0.15086614	$ 2,616,667
Sep 09, 2026	$ 0.163731672,509,106	$ 0.169772790.15788984	$ 0.15788984	$ 2,509,106
Sep 08, 2026	$ 0.167455562,240,622	$ 0.171179560.16581084	$ 0.16581084	$ 2,240,622
Sep 07, 2026	$ 0.168279802,475,207	$ 0.171915420.16600164	$ 0.16600164	$ 2,475,207
Sep 06, 2026	$ 0.168096301,945,466	$ 0.168128470.16336471	$ 0.16336471	$ 1,945,466
Sep 05, 2026	$ 0.165911221,953,686	$ 0.168421060.16376491	$ 0.16376491	$ 1,953,686
Sep 04, 2026	$ 0.164596334,749,504	$ 0.170326080.16118639	$ 0.16118639	$ 4,749,504
Sep 03, 2026	$ 0.168218992,769,456	$ 0.168381850.15634075	$ 0.15634075	$ 2,769,456
Sep 02, 2026	$ 0.157387691,721,441	$ 0.158868630.15514443	$ 0.15514443	$ 1,721,441
Sep 01, 2026	$ 0.158154932,775,021	$ 0.161171420.15680787	$ 0.15680787	$ 2,775,021
Aug 31, 2026	$ 0.158535362,951,761	$ 0.160226040.15474882	$ 0.15474882	$ 2,951,761
Aug 30, 2026	$ 0.156550223,086,134	$ 0.166281570.15363740	$ 0.15363740	$ 3,086,134
Aug 29, 2026	$ 0.164300533,300,117	$ 0.168744990.16305093	$ 0.16305093	$ 3,300,117
Aug 28, 2026	$ 0.163613724,473,821	$ 0.165880520.15600521	$ 0.15600521	$ 4,473,821
Aug 27, 2026	$ 0.162278672,436,285	$ 0.164039160.15767263	$ 0.15767263	$ 2,436,285
Aug 26, 2026	$ 0.162371503,553,088	$ 0.164557450.15486568	$ 0.15486568	$ 3,553,088
Aug 25, 2026	$ 0.160128515,064,756	$ 0.167451320.15919462	$ 0.15919462	$ 5,064,756
Aug 24, 2026	$ 0.166257914,945,677	$ 0.171331300.16435861	$ 0.16435861	$ 4,945,677
Aug 23, 2026	$ 0.170158856,530,646	$ 0.178618630.16755684	$ 0.16755684	$ 6,530,646
Aug 22, 2026	$ 0.1778413115,239,949	$ 0.197639220.16577332	$ 0.16577332	$ 15,239,949
Aug 21, 2026	$ 0.188942198,496,027	$ 0.189469010.17383029	$ 0.17383029	$ 8,496,027
Aug 20, 2026	$ 0.177968766,408,992	$ 0.186830080.17368612	$ 0.17368612	$ 6,408,992
Aug 19, 2026	$ 0.185405587,502,059	$ 0.186161990.16127523	$ 0.16127523	$ 7,502,059
Aug 18, 2026	$ 0.167261214,501,091	$ 0.171294210.16003388	$ 0.16003388	$ 4,501,091
Aug 17, 2026	$ 0.165590615,940,285	$ 0.181301980.16527136	$ 0.16527136	$ 5,940,285
Aug 16, 2026	$ 0.176952225,570,513	$ 0.184463540.17259097	$ 0.17259097	$ 5,570,513

We will update this as soon as possible. If you like to help, you can contact us.