			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Monacoin	MONA	$ 0.393006	+4.08 %	$ 0.395035	$ 0.367355	$ 259.36K	19.87M	$ 7.81M

Monacoin MONA

Last price

$ 0.393006

+4.08 %

24 high

$ 0.395035

24 low

$ 0.367355

24 volume

$ 259.36K

# Coins

19.87M

Market cap

$ 7.81M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Monacoin MONA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.37733676366,849	$ 0.387427340.34314136	$ 0.34314136	$ 366,849
Dec 02, 2024	$ 0.36587147348,380	$ 0.368334280.33443464	$ 0.33443464	$ 348,380
Dec 01, 2024	$ 0.33605354124,940	$ 0.342730080.31808183	$ 0.31808183	$ 124,940
Nov 30, 2024	$ 0.33395355102,536	$ 0.336726200.32562526	$ 0.32562526	$ 102,536
Nov 29, 2024	$ 0.3324361979,056	$ 0.337469350.31168528	$ 0.31168528	$ 79,056
Nov 28, 2024	$ 0.3248157762,107	$ 0.338097780.32199634	$ 0.32199634	$ 62,107
Nov 27, 2024	$ 0.33793351155,948	$ 0.341588010.30132344	$ 0.30132344	$ 155,948
Nov 26, 2024	$ 0.30519630153,521	$ 0.323366740.29904746	$ 0.29904746	$ 153,521
Nov 25, 2024	$ 0.31314665170,593	$ 0.330877450.30440340	$ 0.30440340	$ 170,593
Nov 24, 2024	$ 0.31520261331,410	$ 0.345263470.29432748	$ 0.29432748	$ 331,410
Nov 23, 2024	$ 0.32150812235,096	$ 0.322431350.29818115	$ 0.29818115	$ 235,096
Nov 22, 2024	$ 0.29864875173,542	$ 0.312993120.29012849	$ 0.29012849	$ 173,542
Nov 21, 2024	$ 0.2961467574,379	$ 0.305041040.29125671	$ 0.29125671	$ 74,379
Nov 20, 2024	$ 0.3001824960,492	$ 0.302849730.29480153	$ 0.29480153	$ 60,492
Nov 19, 2024	$ 0.2999430280,060	$ 0.317085920.29988002	$ 0.29988002	$ 80,060
Nov 18, 2024	$ 0.31269865150,067	$ 0.318962620.28151869	$ 0.28151869	$ 150,067
Nov 17, 2024	$ 0.28547286164,720	$ 0.335172110.28206535	$ 0.28206535	$ 164,720
Nov 16, 2024	$ 0.29598621188,277	$ 0.309322240.26519338	$ 0.26519338	$ 188,277
Nov 15, 2024	$ 0.2657839458,689	$ 0.271496400.25996730	$ 0.25996730	$ 58,689
Nov 14, 2024	$ 0.2608974667,220	$ 0.273047250.25650575	$ 0.25650575	$ 67,220
Nov 13, 2024	$ 0.2580962077,189	$ 0.275691380.25805593	$ 0.25805593	$ 77,189
Nov 12, 2024	$ 0.27227284135,526	$ 0.291320580.26573699	$ 0.26573699	$ 135,526
Nov 11, 2024	$ 0.28136196294,891	$ 0.292779080.24921331	$ 0.24921331	$ 294,891
Nov 10, 2024	$ 0.2494376178,822	$ 0.251513960.24077644	$ 0.24077644	$ 78,822
Nov 09, 2024	$ 0.2417708444,948	$ 0.245644760.23987259	$ 0.23987259	$ 44,948
Nov 08, 2024	$ 0.2447206120,315	$ 0.246451260.24074501	$ 0.24074501	$ 20,315
Nov 07, 2024	$ 0.2434974826,353	$ 0.247121280.24201512	$ 0.24201512	$ 26,353
Nov 06, 2024	$ 0.2454276561,455	$ 0.247462410.23623005	$ 0.23623005	$ 61,455
Nov 05, 2024	$ 0.2437848537,065	$ 0.246267160.23657491	$ 0.23657491	$ 37,065
Nov 04, 2024	$ 0.2437725322,904	$ 0.245776550.24171361	$ 0.24171361	$ 22,904

We will update this as soon as possible. If you like to help, you can contact us.