			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Monad	MON	$ 0.020735	-2.74 %	$ 0.021380	$ 0.020131	$ 5.98M

Monad MON

Last price

$ 0.020735

-2.74 %

24 high

$ 0.021380

24 low

$ 0.020131

24 volume

$ 5.98M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Monad MON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.021309783,981,873	$ 0.022115380.02070018	$ 0.02070018	$ 3,981,873
Oct 27, 2026	$ 0.021329544,374,802	$ 0.021792640.02113727	$ 0.02113727	$ 4,374,802
Oct 26, 2026	$ 0.021787116,167,021	$ 0.022269020.02099761	$ 0.02099761	$ 6,167,021
Oct 25, 2026	$ 0.021518763,011,701	$ 0.021788000.02073920	$ 0.02073920	$ 3,011,701
Oct 24, 2026	$ 0.021659744,313,403	$ 0.021786230.02037271	$ 0.02037271	$ 4,313,403
Oct 23, 2026	$ 0.021421195,131,557	$ 0.022218900.02087665	$ 0.02087665	$ 5,131,557
Oct 22, 2026	$ 0.021027914,196,222	$ 0.022397680.02063197	$ 0.02063197	$ 4,196,222
Oct 21, 2026	$ 0.022056775,591,577	$ 0.022947040.02176434	$ 0.02176434	$ 5,591,577
Oct 20, 2026	$ 0.022092687,537,199	$ 0.022255940.02048950	$ 0.02048950	$ 7,537,199
Oct 19, 2026	$ 0.020892033,764,223	$ 0.021598510.02054438	$ 0.02054438	$ 3,764,223
Oct 18, 2026	$ 0.021096678,623,898	$ 0.021941650.01991621	$ 0.01991621	$ 8,623,898
Oct 17, 2026	$ 0.021747384,487,132	$ 0.022907970.02124400	$ 0.02124400	$ 4,487,132
Oct 16, 2026	$ 0.022858696,621,066	$ 0.023826490.02219890	$ 0.02219890	$ 6,621,066
Oct 15, 2026	$ 0.0229428410,717,522	$ 0.024161790.02205182	$ 0.02205182	$ 10,717,522
Oct 14, 2026	$ 0.024087298,663,184	$ 0.025112540.02356802	$ 0.02356802	$ 8,663,184
Oct 13, 2026	$ 0.024401598,279,438	$ 0.025239550.02380760	$ 0.02380760	$ 8,279,438
Oct 12, 2026	$ 0.0242340611,570,146	$ 0.027573740.02412552	$ 0.02412552	$ 11,570,146
Oct 11, 2026	$ 0.0275640215,128,258	$ 0.027913680.02469220	$ 0.02469220	$ 15,128,258
Oct 10, 2026	$ 0.025075366,848,571	$ 0.025512870.02437316	$ 0.02437316	$ 6,848,571
Oct 09, 2026	$ 0.0244139012,989,929	$ 0.025236640.02395647	$ 0.02395647	$ 12,989,929
Oct 08, 2026	$ 0.0239539625,774,648	$ 0.026316450.02316100	$ 0.02316100	$ 25,774,648
Oct 07, 2026	$ 0.0254124732,214,844	$ 0.028653820.02532166	$ 0.02532166	$ 32,214,844
Oct 06, 2026	$ 0.0284166934,781,823	$ 0.031501410.02826893	$ 0.02826893	$ 34,781,823
Oct 05, 2026	$ 0.0314642625,312,360	$ 0.033425420.03072886	$ 0.03072886	$ 25,312,360
Oct 04, 2026	$ 0.0333220422,893,195	$ 0.035443540.03281363	$ 0.03281363	$ 22,893,195
Oct 03, 2026	$ 0.0338658219,118,195	$ 0.034365850.03085922	$ 0.03085922	$ 19,118,195
Oct 02, 2026	$ 0.0324061737,634,520	$ 0.035797160.03081402	$ 0.03081402	$ 37,634,520
Oct 01, 2026	$ 0.0337283570,400,348	$ 0.035181440.03141507	$ 0.03141507	$ 70,400,348
Sep 30, 2026	$ 0.0317758435,470,178	$ 0.031805670.02648385	$ 0.02648385	$ 35,470,178
Sep 29, 2026	$ 0.0268439919,185,956	$ 0.029309540.02665461	$ 0.02665461	$ 19,185,956

We will update this as soon as possible. If you like to help, you can contact us.