BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monavale |
MONA |
$ 4.22 | +8.47 % | $ 4.23 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 3.8896519 | $ 4.0016117 |
| Oct 21, 2026 | $ 3.9930709 | $ 4.0233031 |
| Oct 20, 2026 | $ 4.0095059 | $ 4.1098999 |
| Oct 19, 2026 | $ 3.8296843 | $ 4.5817843 |
| Oct 18, 2026 | $ 4.5716370 | $ 4.6229716 |
| Oct 17, 2026 | $ 4.6100060 | $ 4.6243666 |
| Oct 16, 2026 | $ 4.5500819 | $ 4.6349347 |
| Oct 15, 2026 | $ 4.4599729 | $ 4.6139195 |
| Oct 14, 2026 | $ 4.5223494 | $ 4.7201283 |
| Oct 13, 2026 | $ 4.7102134 | $ 4.8576201 |
| Oct 12, 2026 | $ 4.8412793 | $ 5.1119761 |
| Oct 11, 2026 | $ 5.0716941 | $ 5.0962858 |
| Oct 10, 2026 | $ 4.9500274 | $ 5.1258819 |
| Oct 09, 2026 | $ 5.1079574 | $ 5.1378029 |
| Oct 08, 2026 | $ 4.8209789 | $ 5.2504005 |
| Oct 07, 2026 | $ 5.2364564 | $ 5.4062850 |
| Oct 06, 2026 | $ 5.4062850 | $ 5.4103232 |
| Oct 05, 2026 | $ 5.3977862 | $ 5.4245174 |
| Oct 04, 2026 | $ 5.2393125 | $ 5.2567197 |
| Oct 03, 2026 | $ 4.8959070 | $ 4.8963643 |
| Oct 02, 2026 | $ 4.7199570 | $ 4.9701954 |
| Oct 01, 2026 | $ 4.9317759 | $ 5.0726292 |
| Sep 30, 2026 | $ 5.0538265 | $ 5.0728464 |
| Sep 29, 2026 | $ 4.9591734 | $ 5.2484796 |
| Sep 28, 2026 | $ 4.8885576 | $ 4.9087654 |
| Sep 27, 2026 | $ 4.3969556 | $ 4.4063691 |
| Sep 26, 2026 | $ 4.3207116 | $ 4.3271138 |
| Sep 25, 2026 | $ 4.3102407 | $ 4.5299658 |
| Sep 24, 2026 | $ 4.4801980 | $ 4.4990577 |
| Sep 23, 2026 | $ 4.4001048 | $ 4.4296778 |
We will update this as soon as possible. If you like to help, you can contact us.
