BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moniwar |
MOWA |
$ 0.000630 | +3.69 % | $ 0.000630 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00060711 | $ 0.00063379 |
| Oct 23, 2026 | $ 0.00063379 | $ 0.00063379 |
| Oct 22, 2026 | $ 0.00063379 | $ 0.00063417 |
| Oct 21, 2026 | $ 0.00063222 | $ 0.00063339 |
| Oct 20, 2026 | $ 0.00062615 | $ 0.00062759 |
| Oct 19, 2026 | $ 0.00062069 | $ 0.00062109 |
| Oct 18, 2026 | $ 0.00059933 | $ 0.00060904 |
| Oct 17, 2026 | $ 0.00060191 | $ 0.00061087 |
| Oct 16, 2026 | $ 0.00061031 | $ 0.00061061 |
| Oct 15, 2026 | $ 0.00060380 | $ 0.00061530 |
| Oct 14, 2026 | $ 0.00061379 | $ 0.00062960 |
| Oct 13, 2026 | $ 0.00062572 | $ 0.00063124 |
| Oct 12, 2026 | $ 0.00062762 | $ 0.00063625 |
| Oct 11, 2026 | $ 0.00063571 | $ 0.00063629 |
| Oct 10, 2026 | $ 0.00062740 | $ 0.00062799 |
| Oct 09, 2026 | $ 0.00062597 | $ 0.00063206 |
| Oct 08, 2026 | $ 0.00060764 | $ 0.00064358 |
| Oct 07, 2026 | $ 0.00064235 | $ 0.00064644 |
| Oct 06, 2026 | $ 0.00064583 | $ 0.00067052 |
| Oct 05, 2026 | $ 0.00066810 | $ 0.00067015 |
| Oct 04, 2026 | $ 0.00066163 | $ 0.00066327 |
| Oct 03, 2026 | $ 0.00065907 | $ 0.00065961 |
| Oct 02, 2026 | $ 0.00065281 | $ 0.00065494 |
| Oct 01, 2026 | $ 0.00062667 | $ 0.00062667 |
| Sep 30, 2026 | $ 0.00062667 | $ 0.00063051 |
| Sep 29, 2026 | $ 0.00062818 | $ 0.00063382 |
| Sep 28, 2026 | $ 0.00063293 | $ 0.00064659 |
| Sep 27, 2026 | $ 0.00064659 | $ 0.00064659 |
| Sep 26, 2026 | $ 0.00064659 | $ 0.00064721 |
| Sep 25, 2026 | $ 0.00064653 | $ 0.00065278 |
We will update this as soon as possible. If you like to help, you can contact us.
